refactor watchlist option page
This commit is contained in:
MuslemRahimi
parent
040cb5e39b
commit
0a75d24247
@ -25,7 +25,9 @@
|
||||
class="cursor-pointer select-none font-semibold text-sm sm:text-[1rem] whitespace-nowrap {column.align ===
|
||||
'right'
|
||||
? 'text-end'
|
||||
: 'text-start'}"
|
||||
: column.align === 'left'
|
||||
? 'text-start'
|
||||
: 'text-center'}"
|
||||
>
|
||||
{column?.label}
|
||||
{@html SortIcon({ sortOrder: sortOrders[column.key]?.order })}
|
||||
|
||||
@ -1,17 +1,31 @@
|
||||
<script lang="ts">
|
||||
import HoverStockChart from "$lib/components/HoverStockChart.svelte";
|
||||
import { abbreviateNumber } from "$lib/utils";
|
||||
import TableHeader from "$lib/components/Table/TableHeader.svelte";
|
||||
import Star from "lucide-svelte/icons/star";
|
||||
import SEO from "$lib/components/SEO.svelte";
|
||||
import { screenWidth, setCache, getCache } from "$lib/store";
|
||||
import { onMount } from "svelte";
|
||||
import { toast } from "svelte-sonner";
|
||||
import { mode } from "mode-watcher";
|
||||
|
||||
export let data;
|
||||
let originalData = [];
|
||||
let editMode = false;
|
||||
let numberOfChecked = 0;
|
||||
let deleteOptionsId = [];
|
||||
|
||||
let isLoaded = false;
|
||||
let configContract = null;
|
||||
|
||||
let optionHistoryList = [];
|
||||
let selectGraphType = "Vol/OI";
|
||||
let container;
|
||||
let rawDataHistory = [];
|
||||
let strikePrice;
|
||||
let optionType;
|
||||
let dateExpiration;
|
||||
let ticker;
|
||||
|
||||
function daysLeft(targetDate) {
|
||||
const targetTime = new Date(targetDate).getTime();
|
||||
@ -127,10 +141,415 @@
|
||||
if (optionsWatchlist?.length !== 0) {
|
||||
optionsWatchlist?.forEach((item) => {
|
||||
item.dte = daysLeft(item?.date_expiration);
|
||||
item.size = Math.floor(item?.cost_basis / (item?.price * 100));
|
||||
});
|
||||
}
|
||||
originalData = [...optionsWatchlist];
|
||||
isLoaded = true;
|
||||
});
|
||||
|
||||
function getScroll() {
|
||||
const scrollThreshold = container.scrollHeight * 0.8; // 80% of the container height
|
||||
|
||||
// Check if the user has scrolled to the bottom based on the threshold
|
||||
const isBottom =
|
||||
container.scrollTop + container.clientHeight >= scrollThreshold;
|
||||
|
||||
// Only load more data if at the bottom and there is still data to load
|
||||
if (isBottom && optionHistoryList?.length !== rawDataHistory?.length) {
|
||||
const nextIndex = optionHistoryList.length; // Ensure optionHistoryList is defined
|
||||
const filteredNewResults = rawDataHistory.slice(
|
||||
nextIndex,
|
||||
nextIndex + 25,
|
||||
); // Ensure rawData is defined
|
||||
optionHistoryList = [...optionHistoryList, ...filteredNewResults];
|
||||
}
|
||||
}
|
||||
|
||||
const getContractHistory = async (contractId) => {
|
||||
let output;
|
||||
const cachedData = getCache(contractId, "getContractHistory");
|
||||
if (cachedData) {
|
||||
output = cachedData;
|
||||
} else {
|
||||
const postData = {
|
||||
ticker: ticker,
|
||||
contract: contractId,
|
||||
};
|
||||
|
||||
// make the POST request to the endpoint
|
||||
const response = await fetch("/api/options-contract-history", {
|
||||
method: "POST",
|
||||
headers: {
|
||||
"Content-Type": "application/json",
|
||||
},
|
||||
body: JSON.stringify(postData),
|
||||
});
|
||||
|
||||
output = await response.json();
|
||||
|
||||
setCache(contractId, output, "getContractHistory");
|
||||
}
|
||||
|
||||
return output;
|
||||
};
|
||||
|
||||
async function handleViewData(item) {
|
||||
isLoaded = false;
|
||||
selectGraphType = "Vol/OI";
|
||||
optionDetailsDesktopModal?.showModal();
|
||||
|
||||
strikePrice = item?.strike_price;
|
||||
optionType = item?.option_type;
|
||||
dateExpiration = item?.date_expiration;
|
||||
const output = await getContractHistory(item?.option_symbol);
|
||||
rawDataHistory = output?.history;
|
||||
|
||||
if (rawDataHistory?.length > 0) {
|
||||
rawDataHistory.forEach((entry) => {
|
||||
const matchingData = data?.getHistoricalPrice?.find(
|
||||
(d) => d?.time === entry?.date,
|
||||
);
|
||||
if (matchingData) {
|
||||
entry.price = matchingData?.close;
|
||||
}
|
||||
});
|
||||
|
||||
configContract = plotContractHistory();
|
||||
rawDataHistory = rawDataHistory?.sort(
|
||||
(a, b) => new Date(b?.date) - new Date(a?.date),
|
||||
);
|
||||
optionHistoryList = rawDataHistory?.slice(0, 20);
|
||||
} else {
|
||||
configContract = null;
|
||||
}
|
||||
|
||||
isLoaded = true;
|
||||
}
|
||||
|
||||
function plotContractHistory() {
|
||||
// Ensure rawDataHistory exists and sort it by date
|
||||
const sortedData =
|
||||
rawDataHistory?.sort((a, b) => new Date(a?.date) - new Date(b?.date)) ||
|
||||
[];
|
||||
|
||||
// Filter out data points that have an undefined price so they don't appear in any series
|
||||
const filteredData = sortedData.filter((item) => item?.price !== undefined);
|
||||
|
||||
// Build series based on the selected graph type, using filteredData
|
||||
let series = [];
|
||||
if (selectGraphType == "Vol/OI") {
|
||||
series = [
|
||||
{
|
||||
name: "Volume",
|
||||
type: "column",
|
||||
data: filteredData.map((item) => [
|
||||
new Date(item.date).getTime(),
|
||||
item.volume,
|
||||
]),
|
||||
color: "#FD7E14",
|
||||
borderColor: "#FD7E14",
|
||||
borderRadius: "2px",
|
||||
yAxis: 0,
|
||||
animation: false,
|
||||
},
|
||||
{
|
||||
name: "OI",
|
||||
type: "column",
|
||||
data: filteredData.map((item) => [
|
||||
new Date(item.date).getTime(),
|
||||
item.open_interest,
|
||||
]),
|
||||
color: "#33B890",
|
||||
borderColor: "#33B890",
|
||||
borderRadius: "2px",
|
||||
yAxis: 0,
|
||||
animation: false,
|
||||
},
|
||||
{
|
||||
name: "Avg Fill",
|
||||
type: "spline", // smooth line
|
||||
data: filteredData.map((item) => [
|
||||
new Date(item.date).getTime(),
|
||||
item.mark,
|
||||
]),
|
||||
color: "#FAD776",
|
||||
yAxis: 2,
|
||||
animation: false,
|
||||
marker: { enabled: false },
|
||||
},
|
||||
{
|
||||
name: "Price",
|
||||
type: "spline",
|
||||
yAxis: 1,
|
||||
data: filteredData.map((item) => [
|
||||
new Date(item.date).getTime(),
|
||||
item.price,
|
||||
]),
|
||||
color: $mode === "light" ? "#3B82F6" : "white",
|
||||
lineWidth: 1,
|
||||
marker: { enabled: false },
|
||||
animation: false,
|
||||
},
|
||||
];
|
||||
} else {
|
||||
series = [
|
||||
{
|
||||
name: "IV",
|
||||
type: "spline",
|
||||
data: filteredData.map((item) => [
|
||||
new Date(item.date).getTime(),
|
||||
Math.floor(item.implied_volatility * 100),
|
||||
]),
|
||||
color: "#B24BF3",
|
||||
yAxis: 0,
|
||||
animation: false,
|
||||
marker: { enabled: false },
|
||||
},
|
||||
{
|
||||
name: "Avg Fill",
|
||||
type: "spline",
|
||||
data: filteredData.map((item) => [
|
||||
new Date(item.date).getTime(),
|
||||
item.mark,
|
||||
]),
|
||||
color: "#FAD776",
|
||||
yAxis: 2,
|
||||
lineWidth: 1,
|
||||
animation: false,
|
||||
marker: { enabled: false },
|
||||
},
|
||||
{
|
||||
name: "Price",
|
||||
type: "spline",
|
||||
yAxis: 1,
|
||||
data: filteredData.map((item) => [
|
||||
new Date(item.date).getTime(),
|
||||
item.price,
|
||||
]),
|
||||
color: $mode === "light" ? "black" : "white",
|
||||
lineWidth: 1,
|
||||
marker: { enabled: false },
|
||||
animation: false,
|
||||
},
|
||||
];
|
||||
}
|
||||
|
||||
// Highcharts configuration object
|
||||
const options = {
|
||||
chart: {
|
||||
backgroundColor: $mode === "light" ? "#fff" : "#09090B",
|
||||
animation: false,
|
||||
height: 360,
|
||||
},
|
||||
credits: { enabled: false },
|
||||
title: {
|
||||
text: `<h3 class="mt-3 mb-1 text-[1rem] sm:text-lg">Contract History</h3>`,
|
||||
useHTML: true,
|
||||
style: { color: $mode === "light" ? "black" : "white" },
|
||||
},
|
||||
// Disable markers globally on hover for all series
|
||||
plotOptions: {
|
||||
series: {
|
||||
color: $mode === "light" ? "black" : "white",
|
||||
animation: false, // Disable series animation
|
||||
states: {
|
||||
hover: {
|
||||
enabled: false, // Disable hover effect globally
|
||||
},
|
||||
},
|
||||
},
|
||||
},
|
||||
xAxis: {
|
||||
type: "datetime",
|
||||
endOnTick: false,
|
||||
crosshair: {
|
||||
color: $mode === "light" ? "black" : "white",
|
||||
width: 1,
|
||||
dashStyle: "Solid",
|
||||
},
|
||||
labels: {
|
||||
style: { color: "#fff" },
|
||||
distance: 20,
|
||||
formatter: function () {
|
||||
return new Date(this.value).toLocaleDateString("en-US", {
|
||||
month: "short",
|
||||
year: "numeric",
|
||||
});
|
||||
},
|
||||
},
|
||||
tickPositioner: function () {
|
||||
const positions = [];
|
||||
const info = this.getExtremes();
|
||||
const tickCount = 5; // Reduce number of ticks displayed
|
||||
const interval = Math.floor((info.max - info.min) / tickCount);
|
||||
|
||||
for (let i = 0; i <= tickCount; i++) {
|
||||
positions.push(info.min + i * interval);
|
||||
}
|
||||
return positions;
|
||||
},
|
||||
},
|
||||
yAxis: [
|
||||
{
|
||||
gridLineWidth: 1,
|
||||
gridLineColor: $mode === "light" ? "#e5e7eb" : "#111827",
|
||||
labels: { style: { color: $mode === "light" ? "black" : "white" } },
|
||||
title: { text: null },
|
||||
opposite: true,
|
||||
},
|
||||
{
|
||||
title: { text: null },
|
||||
gridLineWidth: 0,
|
||||
labels: { enabled: false },
|
||||
},
|
||||
{
|
||||
title: { text: null },
|
||||
gridLineWidth: 0,
|
||||
labels: { enabled: false },
|
||||
},
|
||||
{
|
||||
title: { text: null },
|
||||
gridLineWidth: 0,
|
||||
labels: { enabled: false },
|
||||
},
|
||||
],
|
||||
tooltip: {
|
||||
shared: true,
|
||||
useHTML: true,
|
||||
backgroundColor: "rgba(0, 0, 0, 0.8)", // Semi-transparent black
|
||||
borderColor: "rgba(255, 255, 255, 0.2)", // Slightly visible white border
|
||||
borderWidth: 1,
|
||||
style: {
|
||||
color: "#fff",
|
||||
fontSize: "16px",
|
||||
padding: "10px",
|
||||
},
|
||||
borderRadius: 4,
|
||||
formatter: function () {
|
||||
// Format the x value to display time in a custom format
|
||||
let tooltipContent = `<span class="m-auto text-[1rem] font-[501]">${new Date(
|
||||
this?.x,
|
||||
).toLocaleDateString("en-US", {
|
||||
year: "numeric",
|
||||
month: "short",
|
||||
day: "numeric",
|
||||
})}</span><br>`;
|
||||
|
||||
// Loop through each point in the shared tooltip
|
||||
this.points.forEach((point) => {
|
||||
tooltipContent += `
|
||||
<span style="display:inline-block; width:10px; height:10px; background-color:${point.color}; border-radius:50%; margin-right:5px;"></span>
|
||||
<span class="font-semibold text-sm">${point.series.name}:</span>
|
||||
<span class="font-normal text-sm">${abbreviateNumber(point.y)}</span><br>`;
|
||||
});
|
||||
|
||||
return tooltipContent;
|
||||
},
|
||||
},
|
||||
legend: { enabled: false },
|
||||
series: series,
|
||||
};
|
||||
|
||||
return options;
|
||||
}
|
||||
|
||||
$: columns = [
|
||||
{ key: "time", label: "Time", align: "center" },
|
||||
{ key: "ticker", label: "Symbol", align: "center" },
|
||||
{ key: "option_symbol", label: "Option Chain", align: "center" },
|
||||
{ key: "date_expiration", label: "Expiry", align: "center" },
|
||||
{ key: "dte", label: "DTE", align: "center" },
|
||||
{ key: "sentiment", label: "Sent.", align: "center" },
|
||||
{ key: "size", label: "Size", align: "center" },
|
||||
{ key: "execution_estimate", label: "Exec", align: "center" },
|
||||
{ key: "underlying_price", label: "Price", align: "center" },
|
||||
{ key: "price", label: "Spot", align: "center" },
|
||||
{ key: "cost_basis", label: "Prem", align: "center" },
|
||||
{ key: "option_activity_type", label: "Type", align: "center" },
|
||||
{ key: "volume", label: "Volume", align: "center" },
|
||||
{ key: "open_interest", label: "OI", align: "center" },
|
||||
];
|
||||
|
||||
$: sortOrders = {
|
||||
time: { order: "none", type: "string" },
|
||||
date: { order: "none", type: "date" },
|
||||
ticker: { order: "none", type: "string" },
|
||||
option_symbol: { order: "none", type: "string" },
|
||||
date_expiration: { order: "none", type: "date" },
|
||||
execution_estimate: { order: "none", type: "string" },
|
||||
dte: { order: "none", type: "number" },
|
||||
sentiment: { order: "none", type: "sentiment" },
|
||||
size: { order: "none", type: "number" },
|
||||
underlying_price: { order: "none", type: "number" },
|
||||
price: { order: "none", type: "number" },
|
||||
cost_basis: { order: "none", type: "number" },
|
||||
volume: { order: "none", type: "number" },
|
||||
open_interest: { order: "none", type: "number" },
|
||||
option_activity_type: { order: "none", type: "string" },
|
||||
};
|
||||
|
||||
const sortData = (key) => {
|
||||
// Reset all other keys to 'none' except the current key
|
||||
for (const k in sortOrders) {
|
||||
if (k !== key) {
|
||||
sortOrders[k].order = "none";
|
||||
}
|
||||
}
|
||||
|
||||
// Cycle through 'none', 'asc', 'desc' for the clicked key
|
||||
const orderCycle = ["none", "asc", "desc"];
|
||||
const currentOrderIndex = orderCycle.indexOf(sortOrders[key].order);
|
||||
sortOrders[key].order =
|
||||
orderCycle[(currentOrderIndex + 1) % orderCycle.length];
|
||||
const sortOrder = sortOrders[key].order;
|
||||
|
||||
// Reset to original data when 'none' and stop further sorting
|
||||
if (sortOrder === "none") {
|
||||
optionsWatchlist = [...originalData]?.slice(0, 150);
|
||||
return;
|
||||
}
|
||||
|
||||
// Define a generic comparison function
|
||||
const compareValues = (a, b) => {
|
||||
const { type } = sortOrders[key];
|
||||
let valueA, valueB;
|
||||
|
||||
switch (type) {
|
||||
case "date":
|
||||
valueA = new Date(a[key]);
|
||||
valueB = new Date(b[key]);
|
||||
break;
|
||||
case "string":
|
||||
valueA = a[key].toUpperCase();
|
||||
valueB = b[key].toUpperCase();
|
||||
return sortOrder === "asc"
|
||||
? valueA.localeCompare(valueB)
|
||||
: valueB.localeCompare(valueA);
|
||||
case "sentiment":
|
||||
const sentimentOrder = { BULLISH: 1, NEUTRAL: 2, BEARISH: 3 };
|
||||
const sentimentA = sentimentOrder[a?.sentiment?.toUpperCase()] || 4;
|
||||
const sentimentB = sentimentOrder[b?.sentiment?.toUpperCase()] || 4;
|
||||
return sortOrder === "asc"
|
||||
? sentimentA - sentimentB
|
||||
: sentimentB - sentimentA;
|
||||
|
||||
case "number":
|
||||
default:
|
||||
valueA = parseFloat(a[key]);
|
||||
valueB = parseFloat(b[key]);
|
||||
break;
|
||||
}
|
||||
|
||||
// Default comparison for numbers and fallback case
|
||||
if (valueA < valueB) return sortOrder === "asc" ? -1 : 1;
|
||||
if (valueA > valueB) return sortOrder === "asc" ? 1 : -1;
|
||||
return 0;
|
||||
};
|
||||
|
||||
// Sort using the generic comparison function
|
||||
optionsWatchlist = [...originalData].sort(compareValues)?.slice(0, 150);
|
||||
};
|
||||
</script>
|
||||
|
||||
<SEO
|
||||
@ -153,10 +572,17 @@
|
||||
<h2 class="font-semibold text-xl mr-auto">
|
||||
{optionsWatchlist?.length} Options
|
||||
</h2>
|
||||
<a
|
||||
href="/options-flow"
|
||||
class="border shadow-sm text-sm border-gray-300 dark:border-gray-600 mr-2 sm:ml-3 sm:mr-0 cursor-pointer inline-flex items-center justify-center space-x-1 whitespace-nowrap rounded py-2 pl-3 pr-4 font-semibold sm:hover:bg-gray-100 dark:sm:hover:bg-default/60 ease-out dark:sm:hover:text-gray-300"
|
||||
>
|
||||
<Star class="inline-block w-5 h-5" />
|
||||
<span class="ml-1 text-sm"> Add Contracts </span>
|
||||
</a>
|
||||
{#if editMode}
|
||||
<label
|
||||
on:click={handleDelete}
|
||||
class="border shadow-sm text-sm border-gray-300 dark:border-gray-600 mr-2 sm:ml-3 sm:mr-0 cursor-pointer inline-flex items-center justify-center space-x-1 whitespace-nowrap rounded py-2 pl-3 pr-4 font-semibold sm:hover:bg-gray-200 dark:sm:hover:bg-default/60 ease-out sm:hover:text-red-500"
|
||||
class="border shadow-sm text-sm border-gray-300 dark:border-gray-600 mr-2 sm:ml-3 sm:mr-0 cursor-pointer inline-flex items-center justify-center space-x-1 whitespace-nowrap rounded py-2 pl-3 pr-4 font-semibold sm:hover:bg-gray-100 dark:sm:hover:bg-default/60 ease-out sm:hover:text-red-500"
|
||||
>
|
||||
<svg
|
||||
class="inline-block w-5 h-5"
|
||||
@ -202,31 +628,10 @@
|
||||
class="w-full rounded-md overflow-hidden overflow-x-auto no-scrollbar"
|
||||
>
|
||||
<table
|
||||
class="table table-pin-cols table-sm table-compact rounded-none sm:rounded-md w-full m-auto mt-4 overflow-x-auto"
|
||||
class="table table-sm table-compact rounded-none sm:rounded-md w-full m-auto mt-2 overflow-x-auto border border-gray-300 dark:border-gray-800"
|
||||
>
|
||||
<thead class="bg-default">
|
||||
<tr
|
||||
class="bg-white dark:bg-default border-b border-[#27272A] text-muted dark:text-white"
|
||||
>
|
||||
<td class=" font-semibold text-sm text-center">Time</td>
|
||||
<th
|
||||
class="bg-white dark:bg-default font-semibold text-sm text-center"
|
||||
>Symbol</th
|
||||
>
|
||||
<td class=" font-semibold text-sm text-center">Date</td>
|
||||
<td class=" font-semibold text-sm text-center">Expiry</td>
|
||||
<td class=" font-semibold text-sm text-center">DTE</td>
|
||||
<td class=" font-semibold text-sm text-center">Strike</td>
|
||||
<td class=" font-semibold text-sm text-center">C/P</td>
|
||||
<td class=" font-semibold text-sm text-center">Sent.</td>
|
||||
<td class=" font-semibold text-sm text-center">Exec.</td>
|
||||
<td class=" font-semibold text-sm text-center">Spot</td>
|
||||
<td class=" font-semibold text-sm text-center">Price</td>
|
||||
<td class=" font-semibold text-sm text-center">Prem.</td>
|
||||
<td class=" font-semibold text-sm text-center">Type</td>
|
||||
<td class=" font-semibold text-sm text-center">Vol.</td>
|
||||
<td class=" font-semibold text-sm text-center">OI</td>
|
||||
</tr>
|
||||
<thead>
|
||||
<TableHeader {columns} {sortOrders} {sortData} />
|
||||
</thead>
|
||||
<tbody>
|
||||
{#each optionsWatchlist as item, index}
|
||||
@ -238,7 +643,7 @@
|
||||
{formatTime(item?.time)}
|
||||
</td>
|
||||
|
||||
<th
|
||||
<td
|
||||
on:click={() => handleFilter(item?.id)}
|
||||
class="{index % 2
|
||||
? 'bg-white dark:bg-default'
|
||||
@ -265,31 +670,43 @@
|
||||
>
|
||||
{/if}
|
||||
</div>
|
||||
</th>
|
||||
<td class=" text-sm sm:text-[1rem] text-center">
|
||||
{formatDate(item?.date)}
|
||||
</td>
|
||||
|
||||
<td
|
||||
class="text-sm sm:text-[1rem] text-start whitespace-nowrap flex justify-between"
|
||||
>
|
||||
<label
|
||||
on:click={() => handleViewData(item)}
|
||||
on:mouseover={() =>
|
||||
getContractHistory(item?.option_symbol)}
|
||||
class="cursor-pointer flex flex-row items-center justify-between text-blue-800 dark:text-blue-400 dark:sm:hover:text-white sm:hover:underline sm:hover:underline-offset-4"
|
||||
>
|
||||
<div>
|
||||
{item?.put_call === "Puts" ? "P" : "C"}
|
||||
{item?.strike_price}
|
||||
|
||||
{" " + item?.date_expiration}
|
||||
</div>
|
||||
<svg
|
||||
xmlns="http://www.w3.org/2000/svg"
|
||||
class="inline-block w-4 h-4 ml-1"
|
||||
viewBox="0 0 512 512"
|
||||
fill="currentColor"
|
||||
><path
|
||||
d="M104 496H72a24 24 0 01-24-24V328a24 24 0 0124-24h32a24 24 0 0124 24v144a24 24 0 01-24 24zM328 496h-32a24 24 0 01-24-24V232a24 24 0 0124-24h32a24 24 0 0124 24v240a24 24 0 01-24 24zM440 496h-32a24 24 0 01-24-24V120a24 24 0 0124-24h32a24 24 0 0124 24v352a24 24 0 01-24 24zM216 496h-32a24 24 0 01-24-24V40a24 24 0 0124-24h32a24 24 0 0124 24v432a24 24 0 01-24 24z"
|
||||
></path></svg
|
||||
>
|
||||
</label>
|
||||
</td>
|
||||
|
||||
<td class=" text-sm sm:text-[1rem] text-center">
|
||||
{reformatDate(item?.date_expiration)}
|
||||
</td>
|
||||
|
||||
<td class=" text-sm sm:text-[1rem] text-end">
|
||||
<td class=" text-sm sm:text-[1rem] text-center">
|
||||
{item?.dte < 0 ? "expired" : item?.dte + "d"}
|
||||
</td>
|
||||
|
||||
<td class="text-sm sm:text-[1rem] text-end">
|
||||
{item?.strike_price}
|
||||
</td>
|
||||
|
||||
<td
|
||||
class="text-sm sm:text-[1rem] {item?.put_call ===
|
||||
'Calls'
|
||||
? 'dark:text-[#00FC50]'
|
||||
: 'dark:text-[#FF2F1F]'} text-center"
|
||||
>
|
||||
{item?.put_call}
|
||||
</td>
|
||||
|
||||
<td
|
||||
class="text-sm sm:text-[1rem] {item?.sentiment ===
|
||||
'Bullish'
|
||||
@ -300,25 +717,28 @@
|
||||
>
|
||||
{item?.sentiment}
|
||||
</td>
|
||||
<td class="text-sm sm:text-[1rem] text-center">
|
||||
{item?.size?.toLocaleString("en-US")}
|
||||
</td>
|
||||
<td
|
||||
class="text-sm sm:text-[1rem] text-center whitespace-nowrap"
|
||||
>
|
||||
{item?.execution_estimate}
|
||||
</td>
|
||||
|
||||
<td class="text-sm sm:text-[1rem] text-end">
|
||||
{item?.underlying_price}
|
||||
</td>
|
||||
|
||||
<td class="text-sm sm:text-[1rem] text-end">
|
||||
<td class="text-sm sm:text-[1rem] text-center">
|
||||
{item?.price}
|
||||
</td>
|
||||
|
||||
<td class="text-sm sm:text-[1rem] text-center">
|
||||
{item?.underlying_price}
|
||||
</td>
|
||||
|
||||
<td
|
||||
class="text-sm sm:text-[1rem] text-end {item?.put_call ===
|
||||
class="text-sm sm:text-[1rem] text-center {item?.put_call ===
|
||||
'Puts'
|
||||
? 'dark:text-[#CB281C]'
|
||||
: 'dark:text-[#0FB307]'} "
|
||||
? 'dark:text-green-400'
|
||||
: 'dark:text-red-400'} "
|
||||
>
|
||||
{abbreviateNumber(item?.cost_basis)}
|
||||
</td>
|
||||
@ -332,14 +752,18 @@
|
||||
{item?.option_activity_type}
|
||||
</td>
|
||||
|
||||
<td class=" text-end text-sm sm:text-[1rem] text-end">
|
||||
<td
|
||||
class=" text-center text-sm sm:text-[1rem] text-center"
|
||||
>
|
||||
{new Intl.NumberFormat("en", {
|
||||
minimumFractionDigits: 0,
|
||||
maximumFractionDigits: 0,
|
||||
}).format(item?.volume)}
|
||||
</td>
|
||||
|
||||
<td class=" text-end text-sm sm:text-[1rem] text-end">
|
||||
<td
|
||||
class=" text-center text-sm sm:text-[1rem] text-center"
|
||||
>
|
||||
{new Intl.NumberFormat("en", {
|
||||
minimumFractionDigits: 0,
|
||||
maximumFractionDigits: 0,
|
||||
@ -351,21 +775,6 @@
|
||||
</table>
|
||||
</div>
|
||||
<!--End Table-->
|
||||
<div
|
||||
class="flex flex-col justify-center items-center m-auto pt-8"
|
||||
>
|
||||
<span class=" text-[1rem] sm:text-lg m-auto p-4 text-center">
|
||||
Track your unusual options contracts now!
|
||||
</span>
|
||||
<a
|
||||
href="/options-flow"
|
||||
class="py-3 bg-blue-600 sm:hover:bg-blue-700 rounded-md w-64 flex justify-center items-center m-auto border border-gray-300 dark:border-gray-600 group"
|
||||
>
|
||||
<span class="font-semibold text-[1rem] text-white"
|
||||
>Follow the Whales
|
||||
</span>
|
||||
</a>
|
||||
</div>
|
||||
{:else}
|
||||
<div
|
||||
class="flex flex-col justify-center items-center m-auto pt-8"
|
||||
@ -450,3 +859,225 @@
|
||||
</div>
|
||||
</div>
|
||||
</section>
|
||||
|
||||
<dialog
|
||||
id="optionDetailsDesktopModal"
|
||||
class="modal {$screenWidth < 640 ? 'modal-bottom ' : ''} bg-[#000]/40 sm:px-5"
|
||||
>
|
||||
<div
|
||||
class="modal-box bg-white dark:bg-default w-full {rawDataHistory?.length > 0
|
||||
? 'max-w-7xl'
|
||||
: 'w-full'} rounded-md border-t sm:border border-gray-300 dark:border-gray-800 min-h-48 h-auto"
|
||||
>
|
||||
<form
|
||||
method="dialog"
|
||||
class="modal-backdrop backdrop-blur-[4px] flex flex-row items-center w-full justify-between"
|
||||
>
|
||||
<p
|
||||
class="text-muted dark:text-white text-[1rem] sm:text-xl font-semibold cursor-text"
|
||||
>
|
||||
Contract: <span
|
||||
class={optionType === "Calls"
|
||||
? "text-green-800 dark:text-[#00FC50]"
|
||||
: "text-red-800 dark:text-[#FF2F1F]"}
|
||||
>{ticker}
|
||||
{strikePrice}
|
||||
{optionType}
|
||||
{dateExpiration} ({daysLeft(dateExpiration)})
|
||||
</span>
|
||||
</p>
|
||||
<button class="cursor-pointer text-[1.8rem] focus:outline-hidden">
|
||||
<svg
|
||||
class="w-8 h-8 text-muted dark:text-white"
|
||||
xmlns="http://www.w3.org/2000/svg"
|
||||
viewBox="0 0 24 24"
|
||||
><path
|
||||
fill="currentColor"
|
||||
d="m6.4 18.308l-.708-.708l5.6-5.6l-5.6-5.6l.708-.708l5.6 5.6l5.6-5.6l.708.708l-5.6 5.6l5.6 5.6l-.708.708l-5.6-5.6z"
|
||||
/>
|
||||
</svg>
|
||||
</button>
|
||||
</form>
|
||||
{#if rawDataHistory?.length > 0}
|
||||
<div
|
||||
class="border-b border-gray-300 dark:border-gray-800 w-full mt-2 mb-2 sm:mb-3 sm:mt-3"
|
||||
></div>
|
||||
|
||||
<div class="hidden sm:flex flex-wrap pb-2">
|
||||
<div class="mr-3 whitespace-nowrap">
|
||||
{formatDate(optionHistoryList?.at(0)?.date)}:
|
||||
</div>
|
||||
<div class="mr-3 whitespace-nowrap">
|
||||
<span class="text-[var(--light-text-color)] font-normal">Vol:</span>
|
||||
{optionHistoryList?.at(0)?.volume?.toLocaleString("en-US")}
|
||||
</div>
|
||||
<div class="mr-3 whitespace-nowrap">
|
||||
<span class="text-[var(--light-text-color)] font-normal">OI:</span>
|
||||
{optionHistoryList?.at(0)?.open_interest?.toLocaleString("en-US")}
|
||||
</div>
|
||||
<div class="mr-3 whitespace-nowrap">
|
||||
<span class="text-[var(--light-text-color)] font-normal">Avg:</span>
|
||||
${optionHistoryList?.at(0)?.mark}
|
||||
</div>
|
||||
<div class="mr-3 whitespace-nowrap">
|
||||
<span class="text-[var(--light-text-color)] font-normal">Prem:</span>
|
||||
{abbreviateNumber(optionHistoryList?.at(0)?.total_premium, true)}
|
||||
</div>
|
||||
<div class="mr-3 whitespace-nowrap">
|
||||
<span class="text-[var(--light-text-color)] font-normal">IV:</span>
|
||||
{(optionHistoryList?.at(0)?.implied_volatility * 100)?.toLocaleString(
|
||||
"en-US",
|
||||
)}%
|
||||
</div>
|
||||
</div>
|
||||
|
||||
<div class="pb-8 sm:pb-2 rounded-md overflow-hidden">
|
||||
<div
|
||||
class="flex flex-row items-center justify-between gap-x-2 ml-auto w-fit mt-2"
|
||||
>
|
||||
{#each ["Vol/OI", "IV"] as item}
|
||||
<label
|
||||
on:click={() => (selectGraphType = item)}
|
||||
class="px-3 py-1.5 {selectGraphType === item
|
||||
? 'shadow-sm bg-gray-100 dark:bg-white text-black '
|
||||
: 'shadow-sm text-opacity-[0.6] border border-gray-300 dark:border-gray-600'} transition ease-out duration-100 sm:hover:bg-white sm:hover:text-black rounded-md cursor-pointer"
|
||||
>
|
||||
{item}
|
||||
</label>
|
||||
{/each}
|
||||
</div>
|
||||
<div
|
||||
class="mt-2 border border-gray-300 dark:border-gray-800 rounded"
|
||||
use:highcharts={configContract}
|
||||
></div>
|
||||
</div>
|
||||
|
||||
<div
|
||||
bind:this={container}
|
||||
on:scroll={getScroll}
|
||||
class="h-full max-h-[500px] overflow-y-auto overflow-x-auto"
|
||||
>
|
||||
<div class="flex justify-start items-center m-auto cursor-normal">
|
||||
{#if isLoaded}
|
||||
<table
|
||||
class="table table-sm table-compact no-scrollbar rounded-none sm:rounded-md w-full border border-gray-300 dark:border-gray-800 m-auto mt-4"
|
||||
>
|
||||
<thead class="text-muted dark:text-white dark:bg-default">
|
||||
<tr class="">
|
||||
<td class=" font-semibold text-sm text-start">Date</td>
|
||||
<td class=" font-semibold text-sm text-end">Vol</td>
|
||||
<td class=" font-semibold text-sm text-end">OI</td>
|
||||
<td class=" font-semibold text-sm text-end">OI Change</td>
|
||||
<td class=" font-semibold text-sm text-end">% Change OI</td>
|
||||
<td class=" font-semibold text-sm text-end">Last Price</td>
|
||||
<td class=" font-semibold text-sm text-end">Avg Price</td>
|
||||
<td class=" font-semibold text-sm text-end">IV</td>
|
||||
<td class=" font-semibold text-sm text-end">Total Prem</td>
|
||||
<td class=" font-semibold text-sm text-end">GEX</td>
|
||||
<td class=" font-semibold text-sm text-end">DEX</td>
|
||||
</tr>
|
||||
</thead>
|
||||
<tbody>
|
||||
{#each optionHistoryList as item}
|
||||
<!-- row -->
|
||||
<tr
|
||||
class="dark:sm:hover:bg-[#245073]/10 odd:bg-[#F6F7F8] dark:odd:bg-odd"
|
||||
>
|
||||
<td class="text-sm sm:text-[1rem] text-start">
|
||||
{formatDate(item?.date)}
|
||||
</td>
|
||||
|
||||
<td class="text-sm sm:text-[1rem] text-end">
|
||||
{item?.volume !== null
|
||||
? item?.volume?.toLocaleString("en-US")
|
||||
: 0}
|
||||
</td>
|
||||
|
||||
<td class="text-sm sm:text-[1rem] text-end">
|
||||
{item?.open_interest !== undefined
|
||||
? item?.open_interest?.toLocaleString("en-US")
|
||||
: "n/a"}
|
||||
</td>
|
||||
<td class="text-sm sm:text-[1rem] text-end">
|
||||
{#if item?.changeOI >= 0 && item?.changeOI !== null}
|
||||
<span class="text-green-800 dark:text-[#00FC50]"
|
||||
>+{item?.changeOI?.toLocaleString("en-US")}</span
|
||||
>
|
||||
{:else if item?.changeOI < 0 && item?.changeOI !== null}
|
||||
<span class="text-red-800 dark:text-[#FF2F1F]"
|
||||
>{item?.changeOI?.toLocaleString("en-US")}</span
|
||||
>
|
||||
{:else}
|
||||
n/a
|
||||
{/if}
|
||||
</td>
|
||||
|
||||
<td class="text-sm sm:text-[1rem] text-end">
|
||||
{#if item?.changesPercentageOI > 0 && item?.changesPercentageOI !== undefined}
|
||||
<span class="text-green-800 dark:text-[#00FC50]"
|
||||
>+{item?.changesPercentageOI + "%"}</span
|
||||
>
|
||||
{:else if item?.changesPercentageOI < 0 && item?.changesPercentageOI !== undefined}
|
||||
<span class="text-red-800 dark:text-[#FF2F1F]"
|
||||
>{item?.changesPercentageOI + "%"}</span
|
||||
>
|
||||
{:else if item?.changesPercentageOI === 0 && item?.changesPercentageOI !== undefined}
|
||||
0%
|
||||
{:else}
|
||||
n/a
|
||||
{/if}
|
||||
</td>
|
||||
|
||||
<td class="text-sm sm:text-[1rem] text-end">
|
||||
{item?.close}
|
||||
</td>
|
||||
|
||||
<td class="text-sm sm:text-[1rem] text-end">
|
||||
{item?.mark}
|
||||
</td>
|
||||
|
||||
<td class="text-sm sm:text-[1rem] text-end">
|
||||
{(item?.implied_volatility * 100)?.toLocaleString(
|
||||
"en-US",
|
||||
) + "%"}
|
||||
</td>
|
||||
|
||||
<td class="text-sm sm:text-[1rem] text-end">
|
||||
{abbreviateNumber(item?.total_premium, false, true)}
|
||||
</td>
|
||||
<td class="text-sm sm:text-[1rem] text-end">
|
||||
{abbreviateNumber(item?.gex, false, true)}
|
||||
</td>
|
||||
<td class="text-sm sm:text-[1rem] text-end">
|
||||
{abbreviateNumber(item?.dex, false, true)}
|
||||
</td>
|
||||
</tr>
|
||||
{/each}
|
||||
</tbody>
|
||||
</table>
|
||||
{:else}
|
||||
<div class="m-auto flex justify-center items-center h-80">
|
||||
<div class="relative">
|
||||
<label
|
||||
class="bg-[#272727] rounded-xl h-14 w-14 flex justify-center items-center absolute top-1/2 left-1/2 transform -translate-x-1/2 -translate-y-1/2"
|
||||
>
|
||||
<span class="loading loading-spinner loading-md text-gray-400"
|
||||
></span>
|
||||
</label>
|
||||
</div>
|
||||
</div>
|
||||
{/if}
|
||||
</div>
|
||||
</div>
|
||||
{:else}
|
||||
<div
|
||||
class="mt-10 flex justify-center sm:justify-start items-center w-full"
|
||||
>
|
||||
No historical data available yet for the given contract
|
||||
</div>
|
||||
{/if}
|
||||
</div>
|
||||
<form method="dialog" class="modal-backdrop">
|
||||
<button>close</button>
|
||||
</form>
|
||||
</dialog>
|
||||
|
||||
@ -1633,7 +1633,7 @@
|
||||
|
||||
<div class="w-full overflow-x-auto">
|
||||
<table
|
||||
class="table table-sm table-compact rounded-none sm:rounded w-full bg-white dark:bg-table border border-gray-300 dark:border-gray-800 m-auto mt-4"
|
||||
class="table table-sm table-compact rounded-none sm:rounded w-full border border-gray-300 dark:border-gray-800 m-auto mt-4"
|
||||
>
|
||||
<!-- head -->
|
||||
<thead>
|
||||
|
||||
Loading…
x
Reference in New Issue
Block a user