update chart for unusual activity
This commit is contained in:
parent
117a303e71
commit
0d320f9be1
@ -10,6 +10,7 @@
|
|||||||
monthNames,
|
monthNames,
|
||||||
removeCompanyStrings,
|
removeCompanyStrings,
|
||||||
} from "$lib/utils";
|
} from "$lib/utils";
|
||||||
|
import { goto } from "$app/navigation";
|
||||||
import highcharts from "$lib/highcharts.ts";
|
import highcharts from "$lib/highcharts.ts";
|
||||||
|
|
||||||
export let data;
|
export let data;
|
||||||
|
|||||||
@ -9,20 +9,15 @@
|
|||||||
import TableHeader from "$lib/components/Table/TableHeader.svelte";
|
import TableHeader from "$lib/components/Table/TableHeader.svelte";
|
||||||
import UpgradeToPro from "$lib/components/UpgradeToPro.svelte";
|
import UpgradeToPro from "$lib/components/UpgradeToPro.svelte";
|
||||||
import Infobox from "$lib/components/Infobox.svelte";
|
import Infobox from "$lib/components/Infobox.svelte";
|
||||||
import { onMount } from "svelte";
|
import highcharts from "$lib/highcharts.ts";
|
||||||
import { init, use } from "echarts/core";
|
|
||||||
import { BarChart, LineChart } from "echarts/charts";
|
|
||||||
import { GridComponent, TooltipComponent } from "echarts/components";
|
|
||||||
import { CanvasRenderer } from "echarts/renderers";
|
|
||||||
import { Chart } from "svelte-echarts";
|
|
||||||
|
|
||||||
use([BarChart, LineChart, GridComponent, TooltipComponent, CanvasRenderer]);
|
import { onMount } from "svelte";
|
||||||
|
|
||||||
export let data;
|
export let data;
|
||||||
export let ticker = null;
|
export let ticker = null;
|
||||||
|
|
||||||
let isLoaded = false;
|
let isLoaded = false;
|
||||||
let optionsData = null;
|
let configContract = null;
|
||||||
|
|
||||||
let optionHistoryList = [];
|
let optionHistoryList = [];
|
||||||
let selectGraphType = "Vol/OI";
|
let selectGraphType = "Vol/OI";
|
||||||
@ -43,7 +38,7 @@
|
|||||||
|
|
||||||
let displayList = rawData?.slice(0, 150) || [];
|
let displayList = rawData?.slice(0, 150) || [];
|
||||||
|
|
||||||
let options = plotData();
|
let configUnusual = plotData();
|
||||||
|
|
||||||
function daysLeft(targetDate) {
|
function daysLeft(targetDate) {
|
||||||
const targetTime = new Date(targetDate).getTime();
|
const targetTime = new Date(targetDate).getTime();
|
||||||
@ -118,170 +113,198 @@
|
|||||||
(a, b) => new Date(a?.date) - new Date(b?.date),
|
(a, b) => new Date(a?.date) - new Date(b?.date),
|
||||||
);
|
);
|
||||||
|
|
||||||
// Map to aggregate call size, put size, and premiums for each date
|
// Aggregate call size, put size, and premiums for each date
|
||||||
const aggregatedData = {};
|
const aggregatedData = {};
|
||||||
|
|
||||||
history?.forEach((item) => {
|
history?.forEach((item) => {
|
||||||
const { date, optionType, size, premium } = item;
|
const { date, optionType, size, premium } = item;
|
||||||
|
|
||||||
// Initialize the date in aggregatedData if it doesn't exist
|
|
||||||
if (!aggregatedData[date]) {
|
if (!aggregatedData[date]) {
|
||||||
aggregatedData[date] = { callSize: 0, putSize: 0, totalPremium: 0 };
|
aggregatedData[date] = { callSize: 0, putSize: 0, totalPremium: 0 };
|
||||||
}
|
}
|
||||||
|
|
||||||
// Aggregate call size, put size, and premium
|
|
||||||
if (optionType === "Calls") {
|
if (optionType === "Calls") {
|
||||||
aggregatedData[date].callSize += size;
|
aggregatedData[date].callSize += size;
|
||||||
} else if (optionType === "Puts") {
|
} else if (optionType === "Puts") {
|
||||||
aggregatedData[date].putSize += size;
|
aggregatedData[date].putSize += size;
|
||||||
}
|
}
|
||||||
|
|
||||||
// Add premium
|
|
||||||
aggregatedData[date].totalPremium += premium;
|
aggregatedData[date].totalPremium += premium;
|
||||||
});
|
});
|
||||||
|
|
||||||
// Extract dates, call data, put data, premiums, and price list
|
// Build data arrays from the aggregated data
|
||||||
dates = Object.keys(aggregatedData);
|
dates = Object.keys(aggregatedData);
|
||||||
callData = dates.map((date) => aggregatedData[date].callSize);
|
callData = dates.map((date) => aggregatedData[date].callSize);
|
||||||
putData = dates.map((date) => aggregatedData[date].putSize);
|
putData = dates.map((date) => aggregatedData[date].putSize);
|
||||||
totalPremiums = dates.map((date) => aggregatedData[date].totalPremium);
|
totalPremiums = dates.map((date) => aggregatedData[date].totalPremium);
|
||||||
|
|
||||||
// Match historical prices for the same dates
|
// Get the historical prices for matching dates
|
||||||
priceList = dates.map((date) => {
|
priceList = dates.map((date) => {
|
||||||
const matchingData = data?.getHistoricalPrice?.find(
|
const matchingData = data?.getHistoricalPrice?.find(
|
||||||
(d) => d?.time === date,
|
(d) => d?.time === date,
|
||||||
);
|
);
|
||||||
return matchingData?.close || null; // Use `null` if no match is found
|
return matchingData?.close || null;
|
||||||
});
|
});
|
||||||
|
|
||||||
|
// Highcharts configuration options
|
||||||
const options = {
|
const options = {
|
||||||
animation: false,
|
credits: {
|
||||||
tooltip: {
|
enabled: false,
|
||||||
trigger: "axis",
|
},
|
||||||
hideDelay: 100,
|
chart: {
|
||||||
borderColor: "#969696", // Black border color
|
// Removed global type so each series can define its own type.
|
||||||
borderWidth: 1, // Border width of 1px
|
backgroundColor: "#09090B",
|
||||||
backgroundColor: "#313131", // Optional: Set background color for contrast
|
plotBackgroundColor: "#09090B",
|
||||||
textStyle: {
|
height: 360,
|
||||||
color: "#fff", // Optional: Text color for better visibility
|
animation: false,
|
||||||
|
},
|
||||||
|
title: {
|
||||||
|
text: `<h3 class="mt-3 mb-1 ">${ticker} Unusual Options Activity</h3>`,
|
||||||
|
style: {
|
||||||
|
color: "white",
|
||||||
|
// Using inline CSS for margin-top and margin-bottom
|
||||||
},
|
},
|
||||||
formatter: function (params) {
|
useHTML: true, // Enable HTML to apply custom class styling
|
||||||
// Get the timestamp from the first parameter
|
},
|
||||||
const timestamp = params[0].axisValue;
|
xAxis: {
|
||||||
|
type: "datetime",
|
||||||
// Initialize result with timestamp
|
endOnTick: false,
|
||||||
let result = timestamp + "<br/>";
|
categories: dates,
|
||||||
|
crosshair: {
|
||||||
// Add each series data
|
color: "#fff", // Set the color of the crosshair line
|
||||||
params?.forEach((param) => {
|
width: 1, // Adjust the line width as needed
|
||||||
const marker =
|
dashStyle: "Solid",
|
||||||
'<span style="display:inline-block;margin-right:4px;' +
|
|
||||||
"border-radius:10px;width:10px;height:10px;background-color:" +
|
|
||||||
param.color +
|
|
||||||
'"></span>';
|
|
||||||
result +=
|
|
||||||
marker +
|
|
||||||
param.seriesName +
|
|
||||||
": " +
|
|
||||||
abbreviateNumberWithColor(param.value, false, true) +
|
|
||||||
"<br/>";
|
|
||||||
});
|
|
||||||
|
|
||||||
return result;
|
|
||||||
},
|
},
|
||||||
axisPointer: {
|
labels: {
|
||||||
lineStyle: {
|
style: {
|
||||||
color: "#fff",
|
color: "#fff",
|
||||||
},
|
},
|
||||||
},
|
distance: 20, // Increases space between label and axis
|
||||||
},
|
formatter: function () {
|
||||||
silent: true,
|
const date = new Date(this.value);
|
||||||
grid: {
|
return date.toLocaleDateString("en-US", {
|
||||||
left: $screenWidth < 640 ? "5%" : "2%",
|
month: "short",
|
||||||
right: $screenWidth < 640 ? "5%" : "2%",
|
year: "numeric",
|
||||||
bottom: "10%",
|
});
|
||||||
containLabel: true,
|
|
||||||
},
|
|
||||||
xAxis: [
|
|
||||||
{
|
|
||||||
type: "category",
|
|
||||||
data: dates,
|
|
||||||
axisLabel: {
|
|
||||||
color: "#fff",
|
|
||||||
|
|
||||||
formatter: function (value) {
|
|
||||||
// Assuming dates are in the format 'yyyy-mm-dd'
|
|
||||||
const dateParts = value.split("-");
|
|
||||||
const monthIndex = parseInt(dateParts[1]) - 1; // Months are zero-indexed in JavaScript Date objects
|
|
||||||
const year = parseInt(dateParts[0]);
|
|
||||||
const day = parseInt(dateParts[2]);
|
|
||||||
return `${day} ${monthNames[monthIndex]} ${year}`;
|
|
||||||
},
|
|
||||||
},
|
},
|
||||||
},
|
},
|
||||||
],
|
tickPositioner: function () {
|
||||||
|
// Create custom tick positions with wider spacing
|
||||||
|
const positions = [];
|
||||||
|
const info = this.getExtremes();
|
||||||
|
const tickCount = 5; // Reduce number of ticks displayed
|
||||||
|
const interval = Math.floor((info.max - info.min) / tickCount);
|
||||||
|
|
||||||
|
for (let i = 0; i <= tickCount; i++) {
|
||||||
|
positions.push(info.min + i * interval);
|
||||||
|
}
|
||||||
|
return positions;
|
||||||
|
},
|
||||||
|
},
|
||||||
yAxis: [
|
yAxis: [
|
||||||
{
|
{
|
||||||
type: "value",
|
gridLineWidth: 1,
|
||||||
splitLine: {
|
gridLineColor: "#111827",
|
||||||
show: false, // Disable x-axis grid lines
|
labels: {
|
||||||
},
|
style: { color: "white" },
|
||||||
axisLabel: {
|
|
||||||
show: false, // Hide y-axis labels
|
|
||||||
},
|
},
|
||||||
|
title: { text: null },
|
||||||
|
opposite: true,
|
||||||
},
|
},
|
||||||
{
|
{
|
||||||
type: "value",
|
title: {
|
||||||
splitLine: {
|
text: null,
|
||||||
show: false, // Disable x-axis grid lines
|
|
||||||
},
|
},
|
||||||
position: "right",
|
gridLineWidth: 0,
|
||||||
axisLabel: {
|
labels: {
|
||||||
show: false, // Hide y-axis labels
|
enabled: false,
|
||||||
},
|
},
|
||||||
},
|
},
|
||||||
],
|
],
|
||||||
|
tooltip: {
|
||||||
|
shared: true,
|
||||||
|
useHTML: true,
|
||||||
|
backgroundColor: "rgba(0, 0, 0, 0.8)", // Semi-transparent black
|
||||||
|
borderColor: "rgba(255, 255, 255, 0.2)", // Slightly visible white border
|
||||||
|
borderWidth: 1,
|
||||||
|
style: {
|
||||||
|
color: "#fff",
|
||||||
|
fontSize: "16px",
|
||||||
|
padding: "10px",
|
||||||
|
},
|
||||||
|
borderRadius: 4,
|
||||||
|
formatter: function () {
|
||||||
|
// Format the x value to display time in hh:mm format
|
||||||
|
let tooltipContent = `<span class="text-white m-auto text-black text-[1rem] font-[501]">${new Date(
|
||||||
|
this?.x,
|
||||||
|
).toLocaleDateString("en-US", {
|
||||||
|
year: "numeric",
|
||||||
|
month: "short",
|
||||||
|
day: "numeric",
|
||||||
|
})}</span><br>`;
|
||||||
|
|
||||||
|
// Loop through each point in the shared tooltip
|
||||||
|
this.points.forEach((point) => {
|
||||||
|
tooltipContent += `<span class="text-white font-semibold text-sm">${point.series.name}:</span>
|
||||||
|
<span class="text-white font-normal text-sm" style="color:${point.color}">${abbreviateNumber(
|
||||||
|
point.y,
|
||||||
|
)}</span><br>`;
|
||||||
|
});
|
||||||
|
|
||||||
|
return tooltipContent;
|
||||||
|
},
|
||||||
|
},
|
||||||
series: [
|
series: [
|
||||||
{
|
{
|
||||||
name: "Call",
|
name: "Call",
|
||||||
type: "bar",
|
type: "column",
|
||||||
stack: "Put-Call Ratio",
|
|
||||||
emphasis: {
|
|
||||||
focus: "series",
|
|
||||||
},
|
|
||||||
data: callData,
|
data: callData,
|
||||||
itemStyle: {
|
color: "#00FC50",
|
||||||
color: "#00FC50",
|
borderColor: "#00FC50", // Match border color
|
||||||
|
marker: {
|
||||||
|
enabled: false,
|
||||||
},
|
},
|
||||||
|
animation: false,
|
||||||
},
|
},
|
||||||
{
|
{
|
||||||
name: "Put",
|
name: "Put",
|
||||||
type: "bar",
|
type: "column",
|
||||||
stack: "Put-Call Ratio",
|
|
||||||
emphasis: {
|
|
||||||
focus: "series",
|
|
||||||
},
|
|
||||||
data: putData,
|
data: putData,
|
||||||
itemStyle: {
|
color: "#EE5365",
|
||||||
color: "#EE5365", //'#7A1C16'
|
borderColor: "#EE5365", // Match border color
|
||||||
|
marker: {
|
||||||
|
enabled: false,
|
||||||
},
|
},
|
||||||
|
animation: false,
|
||||||
},
|
},
|
||||||
{
|
{
|
||||||
name: "Price", // Name for the line chart
|
name: "Price",
|
||||||
type: "line", // Type of the chart (line)
|
type: "area",
|
||||||
yAxisIndex: 1, // Use the second y-axis on the right
|
yAxis: 1,
|
||||||
data: priceList, // iv60Data (assumed to be passed as priceList)
|
data: priceList,
|
||||||
itemStyle: {
|
color: "#fff",
|
||||||
color: "#fff", // Choose a color for the line (gold in this case)
|
lineWidth: 1,
|
||||||
|
marker: {
|
||||||
|
enabled: false,
|
||||||
},
|
},
|
||||||
lineStyle: {
|
animation: false,
|
||||||
width: 2, // Set the width of the line
|
fillColor: {
|
||||||
|
linearGradient: { x1: 0, y1: 0, x2: 0, y2: 1 },
|
||||||
|
stops: [
|
||||||
|
[0, "rgba(255, 255, 255, 0.1)"],
|
||||||
|
[1, "rgba(255, 255, 255, 0.001)"],
|
||||||
|
],
|
||||||
},
|
},
|
||||||
smooth: true, // Optional: make the line smooth
|
// If you prefer a smooth (curved) line, you can use the "spline" type:
|
||||||
showSymbol: false,
|
// type: "spline"
|
||||||
},
|
},
|
||||||
],
|
],
|
||||||
|
|
||||||
|
legend: {
|
||||||
|
enabled: false,
|
||||||
|
},
|
||||||
};
|
};
|
||||||
|
|
||||||
return options;
|
return options;
|
||||||
}
|
}
|
||||||
|
|
||||||
@ -302,174 +325,227 @@
|
|||||||
});
|
});
|
||||||
|
|
||||||
function plotContractHistory() {
|
function plotContractHistory() {
|
||||||
let data = rawDataHistory?.sort(
|
// Ensure rawDataHistory exists and sort it by date
|
||||||
(a, b) => new Date(a?.date) - new Date(b?.date),
|
const sortedData =
|
||||||
);
|
rawDataHistory?.sort((a, b) => new Date(a?.date) - new Date(b?.date)) ||
|
||||||
let dates = data?.map((item) => item?.date);
|
[];
|
||||||
let avgPrice = data?.map((item) => item?.mark);
|
|
||||||
let priceList = data?.map((item) => item?.price);
|
|
||||||
|
|
||||||
let volumeList = data?.map((item) => item?.volume);
|
// Filter out data points that have an undefined price so they don't appear in any series
|
||||||
let oiList = data?.map((item) => item?.open_interest);
|
const filteredData = sortedData.filter((item) => item?.price !== undefined);
|
||||||
let ivList = data?.map((item) =>
|
|
||||||
Math?.floor(item?.implied_volatility * 100),
|
|
||||||
);
|
|
||||||
|
|
||||||
const createLineSeries = (name, data, color, yAxisIndex = 1) => ({
|
|
||||||
name,
|
|
||||||
type: "line",
|
|
||||||
yAxisIndex,
|
|
||||||
data,
|
|
||||||
itemStyle: { color },
|
|
||||||
lineStyle: { width: 2 },
|
|
||||||
smooth: true,
|
|
||||||
showSymbol: false,
|
|
||||||
});
|
|
||||||
|
|
||||||
const createBarSeries = (name, data, color, stack = null) => ({
|
|
||||||
name,
|
|
||||||
type: "bar",
|
|
||||||
stack,
|
|
||||||
data,
|
|
||||||
itemStyle: { color },
|
|
||||||
emphasis: { focus: "series" },
|
|
||||||
});
|
|
||||||
|
|
||||||
|
// Build series based on the selected graph type, using filteredData
|
||||||
let series = [];
|
let series = [];
|
||||||
if (selectGraphType === "Vol/OI") {
|
if (selectGraphType == "Vol/OI") {
|
||||||
series = [
|
series = [
|
||||||
createBarSeries("Volume", volumeList, "#FD7E14"),
|
{
|
||||||
createBarSeries("OI", oiList, "#33B890"),
|
name: "Volume",
|
||||||
createLineSeries("Avg Fill", avgPrice, "#FAD776"),
|
type: "column",
|
||||||
createLineSeries("Stock Price", priceList, "#fff", 2),
|
data: filteredData.map((item) => [
|
||||||
|
new Date(item.date).getTime(),
|
||||||
|
item.volume,
|
||||||
|
]),
|
||||||
|
color: "#FD7E14",
|
||||||
|
borderColor: "#FD7E14",
|
||||||
|
borderRadius: "2px",
|
||||||
|
yAxis: 0,
|
||||||
|
animation: false,
|
||||||
|
},
|
||||||
|
{
|
||||||
|
name: "OI",
|
||||||
|
type: "column",
|
||||||
|
data: filteredData.map((item) => [
|
||||||
|
new Date(item.date).getTime(),
|
||||||
|
item.open_interest,
|
||||||
|
]),
|
||||||
|
color: "#33B890",
|
||||||
|
borderColor: "#33B890",
|
||||||
|
borderRadius: "2px",
|
||||||
|
yAxis: 0,
|
||||||
|
animation: false,
|
||||||
|
},
|
||||||
|
{
|
||||||
|
name: "Avg Fill",
|
||||||
|
type: "spline", // smooth line
|
||||||
|
data: filteredData.map((item) => [
|
||||||
|
new Date(item.date).getTime(),
|
||||||
|
item.mark,
|
||||||
|
]),
|
||||||
|
color: "#FAD776",
|
||||||
|
yAxis: 2,
|
||||||
|
animation: false,
|
||||||
|
marker: { enabled: false },
|
||||||
|
},
|
||||||
|
{
|
||||||
|
name: "Price",
|
||||||
|
type: "spline",
|
||||||
|
yAxis: 1,
|
||||||
|
data: filteredData.map((item) => [
|
||||||
|
new Date(item.date).getTime(),
|
||||||
|
item.price,
|
||||||
|
]),
|
||||||
|
color: "#fff",
|
||||||
|
lineWidth: 1,
|
||||||
|
marker: { enabled: false },
|
||||||
|
animation: false,
|
||||||
|
},
|
||||||
];
|
];
|
||||||
} else {
|
} else {
|
||||||
series = [
|
series = [
|
||||||
createLineSeries("IV", ivList, "#B24BF3", 0),
|
{
|
||||||
createLineSeries("Avg Fill", avgPrice, "#FAD776"),
|
name: "IV",
|
||||||
createLineSeries("Stock Price", priceList, "#fff", 2),
|
type: "spline",
|
||||||
|
data: filteredData.map((item) => [
|
||||||
|
new Date(item.date).getTime(),
|
||||||
|
Math.floor(item.implied_volatility * 100),
|
||||||
|
]),
|
||||||
|
color: "#B24BF3",
|
||||||
|
yAxis: 0,
|
||||||
|
animation: false,
|
||||||
|
marker: { enabled: false },
|
||||||
|
},
|
||||||
|
{
|
||||||
|
name: "Avg Fill",
|
||||||
|
type: "spline",
|
||||||
|
data: filteredData.map((item) => [
|
||||||
|
new Date(item.date).getTime(),
|
||||||
|
item.mark,
|
||||||
|
]),
|
||||||
|
color: "#FAD776",
|
||||||
|
yAxis: 2,
|
||||||
|
lineWidth: 1,
|
||||||
|
animation: false,
|
||||||
|
marker: { enabled: false },
|
||||||
|
},
|
||||||
|
{
|
||||||
|
name: "Price",
|
||||||
|
type: "spline",
|
||||||
|
yAxis: 1,
|
||||||
|
data: filteredData.map((item) => [
|
||||||
|
new Date(item.date).getTime(),
|
||||||
|
item.price,
|
||||||
|
]),
|
||||||
|
color: "#fff",
|
||||||
|
lineWidth: 1,
|
||||||
|
marker: { enabled: false },
|
||||||
|
animation: false,
|
||||||
|
},
|
||||||
];
|
];
|
||||||
}
|
}
|
||||||
|
|
||||||
|
// Highcharts configuration object
|
||||||
const options = {
|
const options = {
|
||||||
animation: false,
|
chart: {
|
||||||
tooltip: {
|
backgroundColor: "#09090B",
|
||||||
trigger: "axis",
|
animation: false,
|
||||||
hideDelay: 100,
|
height: 360,
|
||||||
borderColor: "#969696", // Black border color
|
|
||||||
borderWidth: 1, // Border width of 1px
|
|
||||||
backgroundColor: "#313131", // Optional: Set background color for contrast
|
|
||||||
textStyle: {
|
|
||||||
color: "#fff", // Optional: Text color for better visibility
|
|
||||||
},
|
|
||||||
formatter: function (params) {
|
|
||||||
// Get the timestamp from the first parameter
|
|
||||||
const timestamp = params[0].axisValue;
|
|
||||||
|
|
||||||
// Find the matching data point in rawDataHistory based on the date
|
|
||||||
const rawDataPoint = rawDataHistory.find(
|
|
||||||
(item) => item.date === timestamp,
|
|
||||||
);
|
|
||||||
|
|
||||||
// Initialize result with timestamp
|
|
||||||
let result = timestamp + "<br/>";
|
|
||||||
|
|
||||||
// Sort params to ensure Vol appears last
|
|
||||||
params.sort((a, b) => {
|
|
||||||
if (a.seriesName === "Vol") return 1;
|
|
||||||
if (b.seriesName === "Vol") return -1;
|
|
||||||
return 0;
|
|
||||||
});
|
|
||||||
|
|
||||||
// Loop through each series data
|
|
||||||
params?.forEach((param) => {
|
|
||||||
const marker =
|
|
||||||
'<span style="display:inline-block;margin-right:4px;' +
|
|
||||||
"border-radius:10px;width:10px;height:10px;background-color:" +
|
|
||||||
param.color +
|
|
||||||
'"></span>';
|
|
||||||
|
|
||||||
// Check if the series is for IV and add a '%' sign
|
|
||||||
const value =
|
|
||||||
param.seriesName === "IV"
|
|
||||||
? `${param.value}%`
|
|
||||||
: (param.value?.toLocaleString("en-US") ?? "n/a");
|
|
||||||
|
|
||||||
result += marker + param.seriesName + ": " + value + "<br/>";
|
|
||||||
});
|
|
||||||
|
|
||||||
if (rawDataPoint?.dte !== undefined) {
|
|
||||||
result += `Days to Expiration : ${rawDataPoint.dte}<br/>`;
|
|
||||||
}
|
|
||||||
|
|
||||||
return result;
|
|
||||||
},
|
|
||||||
|
|
||||||
axisPointer: {
|
|
||||||
lineStyle: {
|
|
||||||
color: "#fff",
|
|
||||||
},
|
|
||||||
},
|
|
||||||
},
|
},
|
||||||
|
credits: { enabled: false },
|
||||||
silent: true,
|
title: {
|
||||||
grid: {
|
text: `<h3 class="mt-3 mb-1">Contract History</h3>`,
|
||||||
left: $screenWidth < 640 ? "5%" : "2%",
|
useHTML: true,
|
||||||
right: $screenWidth < 640 ? "5%" : "2%",
|
style: { color: "white" },
|
||||||
bottom: "20%",
|
|
||||||
containLabel: true,
|
|
||||||
},
|
},
|
||||||
xAxis: [
|
// Disable markers globally on hover for all series
|
||||||
{
|
plotOptions: {
|
||||||
type: "category",
|
series: {
|
||||||
data: dates,
|
marker: {
|
||||||
axisLabel: {
|
enabled: false,
|
||||||
color: "#fff",
|
states: {
|
||||||
|
hover: {
|
||||||
formatter: function (value) {
|
enabled: false,
|
||||||
// Assuming dates are in the format 'yyyy-mm-dd'
|
},
|
||||||
const dateParts = value.split("-");
|
|
||||||
const monthIndex = parseInt(dateParts[1]) - 1; // Months are zero-indexed in JavaScript Date objects
|
|
||||||
const year = parseInt(dateParts[0]);
|
|
||||||
const day = parseInt(dateParts[2]);
|
|
||||||
return `${day} ${monthNames[monthIndex]} ${year}`;
|
|
||||||
},
|
},
|
||||||
},
|
},
|
||||||
},
|
},
|
||||||
],
|
},
|
||||||
|
xAxis: {
|
||||||
|
type: "datetime",
|
||||||
|
endOnTick: false,
|
||||||
|
crosshair: {
|
||||||
|
color: "#fff",
|
||||||
|
width: 1,
|
||||||
|
dashStyle: "Solid",
|
||||||
|
},
|
||||||
|
labels: {
|
||||||
|
style: { color: "#fff" },
|
||||||
|
distance: 20,
|
||||||
|
formatter: function () {
|
||||||
|
return new Date(this.value).toLocaleDateString("en-US", {
|
||||||
|
month: "short",
|
||||||
|
year: "numeric",
|
||||||
|
});
|
||||||
|
},
|
||||||
|
},
|
||||||
|
tickPositioner: function () {
|
||||||
|
const positions = [];
|
||||||
|
const info = this.getExtremes();
|
||||||
|
const tickCount = 5; // Reduce number of ticks displayed
|
||||||
|
const interval = Math.floor((info.max - info.min) / tickCount);
|
||||||
|
|
||||||
|
for (let i = 0; i <= tickCount; i++) {
|
||||||
|
positions.push(info.min + i * interval);
|
||||||
|
}
|
||||||
|
return positions;
|
||||||
|
},
|
||||||
|
},
|
||||||
yAxis: [
|
yAxis: [
|
||||||
{
|
{
|
||||||
type: "value",
|
gridLineWidth: 1,
|
||||||
splitLine: {
|
gridLineColor: "#111827",
|
||||||
show: false, // Disable x-axis grid lines
|
labels: { style: { color: "white" } },
|
||||||
},
|
title: { text: null },
|
||||||
axisLabel: {
|
opposite: true,
|
||||||
show: false, // Hide y-axis labels
|
|
||||||
},
|
|
||||||
},
|
},
|
||||||
{
|
{
|
||||||
type: "value",
|
title: { text: null },
|
||||||
splitLine: {
|
gridLineWidth: 0,
|
||||||
show: false, // Disable x-axis grid lines
|
labels: { enabled: false },
|
||||||
},
|
|
||||||
position: "right",
|
|
||||||
axisLabel: {
|
|
||||||
show: false, // Hide y-axis labels
|
|
||||||
},
|
|
||||||
},
|
},
|
||||||
{
|
{
|
||||||
type: "value",
|
title: { text: null },
|
||||||
splitLine: {
|
gridLineWidth: 0,
|
||||||
show: false, // Disable x-axis grid lines
|
labels: { enabled: false },
|
||||||
},
|
},
|
||||||
position: "top",
|
{
|
||||||
axisLabel: {
|
title: { text: null },
|
||||||
show: false, // Hide y-axis labels
|
gridLineWidth: 0,
|
||||||
},
|
labels: { enabled: false },
|
||||||
},
|
},
|
||||||
],
|
],
|
||||||
|
tooltip: {
|
||||||
|
shared: true,
|
||||||
|
useHTML: true,
|
||||||
|
backgroundColor: "rgba(0, 0, 0, 0.8)",
|
||||||
|
borderColor: "rgba(255, 255, 255, 0.2)",
|
||||||
|
borderWidth: 1,
|
||||||
|
style: {
|
||||||
|
color: "#fff",
|
||||||
|
fontSize: "16px",
|
||||||
|
padding: "10px",
|
||||||
|
},
|
||||||
|
borderRadius: 4,
|
||||||
|
formatter: function () {
|
||||||
|
let tooltipContent = `<span class="text-white m-auto text-black text-[1rem] font-[501]">${new Date(
|
||||||
|
this.x,
|
||||||
|
).toLocaleDateString("en-US", {
|
||||||
|
year: "numeric",
|
||||||
|
month: "short",
|
||||||
|
day: "numeric",
|
||||||
|
})}</span><br>`;
|
||||||
|
|
||||||
|
this.points.forEach((point) => {
|
||||||
|
tooltipContent += `<span class="text-white font-semibold text-sm">${point.series.name}:</span>
|
||||||
|
<span class="text-white font-normal text-sm" style="color:${point.color}">${abbreviateNumber(
|
||||||
|
point.y,
|
||||||
|
)}</span><br>`;
|
||||||
|
});
|
||||||
|
return tooltipContent;
|
||||||
|
},
|
||||||
|
},
|
||||||
|
legend: { enabled: false },
|
||||||
series: series,
|
series: series,
|
||||||
};
|
};
|
||||||
|
|
||||||
return options;
|
return options;
|
||||||
}
|
}
|
||||||
|
|
||||||
@ -524,13 +600,13 @@
|
|||||||
});
|
});
|
||||||
|
|
||||||
rawDataHistory = calculateDTE(rawDataHistory, dateExpiration);
|
rawDataHistory = calculateDTE(rawDataHistory, dateExpiration);
|
||||||
optionsData = plotContractHistory();
|
configContract = plotContractHistory();
|
||||||
rawDataHistory = rawDataHistory?.sort(
|
rawDataHistory = rawDataHistory?.sort(
|
||||||
(a, b) => new Date(b?.date) - new Date(a?.date),
|
(a, b) => new Date(b?.date) - new Date(a?.date),
|
||||||
);
|
);
|
||||||
optionHistoryList = rawDataHistory?.slice(0, 20);
|
optionHistoryList = rawDataHistory?.slice(0, 20);
|
||||||
} else {
|
} else {
|
||||||
optionsData = null;
|
configContract = null;
|
||||||
}
|
}
|
||||||
|
|
||||||
isLoaded = true;
|
isLoaded = true;
|
||||||
@ -627,9 +703,9 @@
|
|||||||
if (typeof window !== "undefined" && selectGraphType) {
|
if (typeof window !== "undefined" && selectGraphType) {
|
||||||
isLoaded = false;
|
isLoaded = false;
|
||||||
if (rawDataHistory?.length > 0) {
|
if (rawDataHistory?.length > 0) {
|
||||||
optionsData = plotContractHistory();
|
configContract = plotContractHistory();
|
||||||
} else {
|
} else {
|
||||||
optionsData = null;
|
configContract = null;
|
||||||
}
|
}
|
||||||
|
|
||||||
isLoaded = true;
|
isLoaded = true;
|
||||||
@ -654,9 +730,11 @@
|
|||||||
text="Unusual Options trades with a premium of at least 1 million dollar from big whales."
|
text="Unusual Options trades with a premium of at least 1 million dollar from big whales."
|
||||||
/>
|
/>
|
||||||
|
|
||||||
<div class="app w-full">
|
<div
|
||||||
<Chart {init} {options} class="chart" />
|
class="mt-5 border border-gray-800 rounded"
|
||||||
</div>
|
use:highcharts={configUnusual}
|
||||||
|
></div>
|
||||||
|
|
||||||
<div class="w-full overflow-x-scroll text-white">
|
<div class="w-full overflow-x-scroll text-white">
|
||||||
<table
|
<table
|
||||||
class="w-full table table-sm table-compact bg-table border border-gray-800 rounded-none sm:rounded-md m-auto mt-4 overflow-x-auto"
|
class="w-full table table-sm table-compact bg-table border border-gray-800 rounded-none sm:rounded-md m-auto mt-4 overflow-x-auto"
|
||||||
@ -683,7 +761,7 @@
|
|||||||
class="text-sm sm:text-[1rem] text-start whitespace-nowrap flex justify-between"
|
class="text-sm sm:text-[1rem] text-start whitespace-nowrap flex justify-between"
|
||||||
>
|
>
|
||||||
<span
|
<span
|
||||||
class="inline-block {item?.optionType === 'Calls'
|
class="inline-block px-2 {item?.optionType === 'Calls'
|
||||||
? 'text-[#00FC50]'
|
? 'text-[#00FC50]'
|
||||||
: 'text-[#FF2F1F]'}"
|
: 'text-[#FF2F1F]'}"
|
||||||
>
|
>
|
||||||
@ -693,7 +771,7 @@
|
|||||||
on:click={() => handleViewData(item)}
|
on:click={() => handleViewData(item)}
|
||||||
on:mouseover={() =>
|
on:mouseover={() =>
|
||||||
getContractHistory(item?.option_symbol)}
|
getContractHistory(item?.option_symbol)}
|
||||||
class=" cursor-pointer text-[#04D9FF] sm:hover:text-white sm:hover:underline sm:hover:underline-offset-4"
|
class="cursor-pointer text-[#04D9FF] sm:hover:text-white sm:hover:underline sm:hover:underline-offset-4"
|
||||||
>
|
>
|
||||||
{item?.strike}
|
{item?.strike}
|
||||||
|
|
||||||
@ -701,7 +779,7 @@
|
|||||||
|
|
||||||
<svg
|
<svg
|
||||||
xmlns="http://www.w3.org/2000/svg"
|
xmlns="http://www.w3.org/2000/svg"
|
||||||
class="inline-block w-4 h-4"
|
class="inline-block w-4 h-4 -mt-1"
|
||||||
viewBox="0 0 512 512"
|
viewBox="0 0 512 512"
|
||||||
fill="#04D9FF"
|
fill="#04D9FF"
|
||||||
><path
|
><path
|
||||||
@ -774,13 +852,13 @@
|
|||||||
<dialog
|
<dialog
|
||||||
id="optionDetailsDesktopModal"
|
id="optionDetailsDesktopModal"
|
||||||
class="modal {$screenWidth < 640
|
class="modal {$screenWidth < 640
|
||||||
? 'modal-bottom'
|
? 'modal-bottom '
|
||||||
: ''} bg-[#000] bg-opacity-[0.8] sm:px-5"
|
: ''} bg-[#000] bg-opacity-[0.8] sm:px-5"
|
||||||
>
|
>
|
||||||
<div
|
<div
|
||||||
class="modal-box w-full {rawDataHistory?.length > 0
|
class="modal-box w-full {rawDataHistory?.length > 0
|
||||||
? 'max-w-7xl'
|
? 'max-w-7xl'
|
||||||
: 'w-full'} rounded-md bg-table border-t sm:border border-gray-600 min-h-48 h-auto"
|
: 'w-full'} rounded-md bg-default border-t sm:border border-gray-800 min-h-48 h-auto"
|
||||||
>
|
>
|
||||||
<form
|
<form
|
||||||
method="dialog"
|
method="dialog"
|
||||||
@ -811,7 +889,7 @@
|
|||||||
</form>
|
</form>
|
||||||
{#if rawDataHistory?.length > 0}
|
{#if rawDataHistory?.length > 0}
|
||||||
<div
|
<div
|
||||||
class="border-b border-gray-600 w-full mt-2 mb-2 sm:mb-3 sm:mt-3"
|
class="border-b border-gray-800 w-full mt-2 mb-2 sm:mb-3 sm:mt-3"
|
||||||
></div>
|
></div>
|
||||||
|
|
||||||
<div class="hidden sm:flex flex-wrap text-white pb-2">
|
<div class="hidden sm:flex flex-wrap text-white pb-2">
|
||||||
@ -842,40 +920,24 @@
|
|||||||
</div>
|
</div>
|
||||||
</div>
|
</div>
|
||||||
|
|
||||||
{#if $screenWidth > 640}
|
<div class="pb-8 sm:pb-2 rounded-md bg-default overflow-hidden">
|
||||||
<div
|
<div class="flex justify-end ml-auto w-fit mr-2 mt-2">
|
||||||
class="pb-8 sm:pb-2 rounded-md bg-table border border-gray-600 overflow-hidden"
|
{#each ["Vol/OI", "IV"] as item}
|
||||||
>
|
<label
|
||||||
<div class="flex justify-end ml-auto w-fit mr-2 mt-2">
|
on:click={() => (selectGraphType = item)}
|
||||||
{#each ["Vol/OI", "IV"] as item}
|
class="px-3 py-1.5 mr-2 {selectGraphType === item
|
||||||
<label
|
? 'bg-white text-black '
|
||||||
on:click={() => (selectGraphType = item)}
|
: 'text-white bg-default text-opacity-[0.6] border border-gray-800'} transition ease-out duration-100 sm:hover:bg-white sm:hover:text-black rounded-md cursor-pointer"
|
||||||
class="px-3 py-1.5 mr-2 {selectGraphType === item
|
>
|
||||||
? 'bg-white text-black '
|
{item}
|
||||||
: 'text-white bg-table text-opacity-[0.6] border border-gray-600'} transition ease-out duration-100 sm:hover:bg-white sm:hover:text-black rounded-md cursor-pointer"
|
</label>
|
||||||
>
|
{/each}
|
||||||
{item}
|
|
||||||
</label>
|
|
||||||
{/each}
|
|
||||||
</div>
|
|
||||||
<div class="app w-full h-[300px] mt-5">
|
|
||||||
{#if isLoaded}
|
|
||||||
<Chart {init} options={optionsData} class="chart" />
|
|
||||||
{:else}
|
|
||||||
<div class="flex justify-center items-center h-80">
|
|
||||||
<div class="relative">
|
|
||||||
<label
|
|
||||||
class="bg-secondary rounded-md h-14 w-14 flex justify-center items-center absolute top-1/2 left-1/2 transform -translate-x-1/2 -translate-y-1/2"
|
|
||||||
>
|
|
||||||
<span class="loading loading-spinner loading-md text-white"
|
|
||||||
></span>
|
|
||||||
</label>
|
|
||||||
</div>
|
|
||||||
</div>
|
|
||||||
{/if}
|
|
||||||
</div>
|
|
||||||
</div>
|
</div>
|
||||||
{/if}
|
<div
|
||||||
|
class="mt-5 border border-gray-800 rounded"
|
||||||
|
use:highcharts={configContract}
|
||||||
|
></div>
|
||||||
|
</div>
|
||||||
|
|
||||||
<div
|
<div
|
||||||
bind:this={container}
|
bind:this={container}
|
||||||
@ -1020,21 +1082,3 @@
|
|||||||
<button>close</button>
|
<button>close</button>
|
||||||
</form>
|
</form>
|
||||||
</dialog>
|
</dialog>
|
||||||
|
|
||||||
<style>
|
|
||||||
.app {
|
|
||||||
height: 400px;
|
|
||||||
width: 100%;
|
|
||||||
}
|
|
||||||
|
|
||||||
@media (max-width: 560px) {
|
|
||||||
.app {
|
|
||||||
width: 100%;
|
|
||||||
height: 300px;
|
|
||||||
}
|
|
||||||
}
|
|
||||||
|
|
||||||
.chart {
|
|
||||||
width: 100%;
|
|
||||||
}
|
|
||||||
</style>
|
|
||||||
|
|||||||
@ -100,24 +100,36 @@
|
|||||||
opposite: true,
|
opposite: true,
|
||||||
},
|
},
|
||||||
tooltip: {
|
tooltip: {
|
||||||
|
shared: true,
|
||||||
useHTML: true,
|
useHTML: true,
|
||||||
backgroundColor: "#fff",
|
backgroundColor: "rgba(0, 0, 0, 0.8)", // Semi-transparent black
|
||||||
|
borderColor: "rgba(255, 255, 255, 0.2)", // Slightly visible white border
|
||||||
|
borderWidth: 1,
|
||||||
style: {
|
style: {
|
||||||
color: "black",
|
color: "#fff",
|
||||||
fontSize: "16px",
|
fontSize: "16px",
|
||||||
padding: "10px",
|
padding: "10px",
|
||||||
},
|
},
|
||||||
borderRadius: 2,
|
borderRadius: 4,
|
||||||
borderWidth: 1,
|
|
||||||
borderColor: "#fff",
|
|
||||||
formatter: function () {
|
formatter: function () {
|
||||||
return `<span class="m-auto text-black text-[1rem] font-[501]">${new Date(
|
// Format the x value to display time in hh:mm format
|
||||||
|
let tooltipContent = `<span class="text-white m-auto text-black text-[1rem] font-[501]">${new Date(
|
||||||
this?.x,
|
this?.x,
|
||||||
).toLocaleDateString("en-US", {
|
).toLocaleDateString("en-US", {
|
||||||
year: "numeric",
|
year: "numeric",
|
||||||
month: "short",
|
month: "short",
|
||||||
day: "numeric",
|
day: "numeric",
|
||||||
})}</span> <br> <span class="text-black font-normal text-sm">${abbreviateNumber(this.y)}</span>`;
|
})}</span><br>`;
|
||||||
|
|
||||||
|
// Loop through each point in the shared tooltip
|
||||||
|
this.points.forEach((point) => {
|
||||||
|
tooltipContent += `<span class="text-white font-semibold text-sm">${point.series.name}:</span>
|
||||||
|
<span class="text-white font-normal text-sm" style="color:${point.color}">${abbreviateNumber(
|
||||||
|
point.y,
|
||||||
|
)}</span><br>`;
|
||||||
|
});
|
||||||
|
|
||||||
|
return tooltipContent;
|
||||||
},
|
},
|
||||||
},
|
},
|
||||||
plotOptions: {
|
plotOptions: {
|
||||||
|
|||||||
Loading…
x
Reference in New Issue
Block a user