ui fix
This commit is contained in:
MuslemRahimi
parent
3bc72a259a
commit
18c46c4a28
@ -783,7 +783,7 @@
|
||||
<table
|
||||
class="table table-sm table-compact no-scrollbar rounded-none sm:rounded-md w-full bg-white dark:bg-table border border-gray-300 dark:border-gray-800 m-auto"
|
||||
>
|
||||
<thead class="text-muted dark:text-white">
|
||||
<thead class="text-muted dark:text-white dark:bg-default">
|
||||
<tr class="">
|
||||
<th class=" font-semibold text-sm text-start">Fiscal Year</th>
|
||||
{#each xData as item}
|
||||
|
||||
@ -340,7 +340,7 @@
|
||||
<table
|
||||
class="table table-sm table-compact no-scrollbar rounded-none sm:rounded-md w-full bg-white dark:bg-table border border-gray-300 dark:border-gray-800 m-auto"
|
||||
>
|
||||
<thead class="text-muted dark:text-white">
|
||||
<thead class="text-muted dark:text-white dark:bg-default">
|
||||
<tr>
|
||||
<th class=" font-semibold text-start text-sm">Date</th>
|
||||
<th class=" font-semibold text-end text-sm">Total Volume</th>
|
||||
|
||||
@ -321,7 +321,7 @@
|
||||
<table
|
||||
class="table table-sm table-compact no-scrollbar rounded-none sm:rounded-md w-full bg-white dark:bg-table border border-gray-300 dark:border-gray-800 m-auto mt-4"
|
||||
>
|
||||
<thead class="text-muted dark:text-white">
|
||||
<thead class="text-muted dark:text-white dark:bg-default">
|
||||
<tr>
|
||||
<th class=" font-semibold text-start text-sm">Date</th>
|
||||
<th class=" font-semibold text-end text-sm">Price</th>
|
||||
|
||||
@ -5,6 +5,7 @@
|
||||
import TableHeader from "$lib/components/Table/TableHeader.svelte";
|
||||
import UpgradeToPro from "$lib/components/UpgradeToPro.svelte";
|
||||
import highcharts from "$lib/highcharts.ts";
|
||||
import { mode } from "mode-watcher";
|
||||
|
||||
export let data;
|
||||
export let ticker;
|
||||
@ -378,7 +379,7 @@
|
||||
// Highcharts configuration object
|
||||
const options = {
|
||||
chart: {
|
||||
backgroundColor: "#09090B",
|
||||
backgroundColor: $mode === "light" ? "#fff" : "#09090B",
|
||||
animation: false,
|
||||
height: 360,
|
||||
},
|
||||
@ -467,7 +468,7 @@
|
||||
},
|
||||
borderRadius: 4,
|
||||
formatter: function () {
|
||||
let tooltipContent = `<span class="text-white m-auto text-black text-[1rem] font-[501]">${new Date(
|
||||
let tooltipContent = `<span class=" m-auto text-black text-[1rem] font-[501]">${new Date(
|
||||
this.x,
|
||||
).toLocaleDateString("en-US", {
|
||||
year: "numeric",
|
||||
@ -476,8 +477,8 @@
|
||||
})}</span><br>`;
|
||||
|
||||
this.points.forEach((point) => {
|
||||
tooltipContent += `<span class="text-white font-semibold text-sm">${point.series.name}:</span>
|
||||
<span class="text-white font-normal text-sm" style="color:${point.color}">${abbreviateNumber(
|
||||
tooltipContent += `<span class=" font-semibold text-sm">${point.series.name}:</span>
|
||||
<span class=" font-normal text-sm" style="color:${point.color}">${abbreviateNumber(
|
||||
point.y,
|
||||
)}</span><br>`;
|
||||
});
|
||||
@ -569,22 +570,20 @@
|
||||
}
|
||||
</script>
|
||||
|
||||
<section
|
||||
class="w-full bg-default overflow-hidden text-white min-h-screen pb-40"
|
||||
>
|
||||
<section class="w-full overflow-hidden min-h-screen pb-40">
|
||||
<div class="w-full flex h-full overflow-hidden">
|
||||
<div
|
||||
class="w-full relative flex justify-center items-center overflow-hidden"
|
||||
>
|
||||
<div class="sm:pl-7 sm:pb-7 sm:pt-7 w-full m-auto mt-2 sm:mt-0">
|
||||
<h2
|
||||
class=" flex flex-row items-center text-white text-xl sm:text-2xl font-bold w-fit mb-2 sm:mb-0"
|
||||
class=" flex flex-row items-center text-xl sm:text-2xl font-bold w-fit mb-2 sm:mb-0"
|
||||
>
|
||||
Hottest Contracts (Highest Volume)
|
||||
</h2>
|
||||
<div class="w-full overflow-x-auto text-white">
|
||||
<div class="w-full overflow-x-auto">
|
||||
<table
|
||||
class="w-full table table-sm table-compact bg-table border border-gray-800 rounded-none sm:rounded-md m-auto mt-4 overflow-x-auto"
|
||||
class="table table-sm table-compact no-scrollbar rounded-none sm:rounded-md w-full bg-white dark:bg-table border border-gray-300 dark:border-gray-800 m-auto mt-4"
|
||||
>
|
||||
<thead>
|
||||
<TableHeader {columns} {sortOrders} {sortData} />
|
||||
@ -592,7 +591,7 @@
|
||||
<tbody>
|
||||
{#each volumeList as item, index}
|
||||
<tr
|
||||
class="dark:sm:hover:bg-[#245073]/10 odd:bg-[#F6F7F8] dark:odd:bg-oddborder-b border-gray-800 {index +
|
||||
class="dark:sm:hover:bg-[#245073]/10 odd:bg-[#F6F7F8] dark:odd:bg-odd {index +
|
||||
1 ===
|
||||
volumeList?.slice(0, 3)?.length &&
|
||||
!['Pro']?.includes(data?.user?.tier)
|
||||
@ -604,8 +603,8 @@
|
||||
>
|
||||
<span
|
||||
class={item?.option_type === "C"
|
||||
? "text-[#00FC50]"
|
||||
: "text-[#FF2F1F]"}
|
||||
? "text-green-600 dark:text-[#00FC50]"
|
||||
: "text-red-600 dark:text-[#FF2F1F]"}
|
||||
>
|
||||
{item?.option_type === "C" ? "Call" : "Put"}
|
||||
</span>
|
||||
@ -613,7 +612,7 @@
|
||||
on:click={() => handleViewData(item)}
|
||||
on:mouseover={() =>
|
||||
getContractHistory(item?.option_symbol)}
|
||||
class="px-2 sm:px-0 cursor-pointer text-[#04D9FF] sm:hover:text-white sm:hover:underline sm:hover:underline-offset-4"
|
||||
class="px-2 sm:px-0 cursor-pointer text-[#04D9FF] sm:hover: sm:hover:underline sm:hover:underline-offset-4"
|
||||
>
|
||||
{item?.strike_price}
|
||||
|
||||
@ -631,22 +630,22 @@
|
||||
</label>
|
||||
</td>
|
||||
<td
|
||||
class="text-white text-sm sm:text-[1rem] text-end whitespace-nowrap"
|
||||
class=" text-sm sm:text-[1rem] text-end whitespace-nowrap"
|
||||
>
|
||||
{item?.dte}
|
||||
</td>
|
||||
<td
|
||||
class="text-white text-sm sm:text-[1rem] text-end whitespace-nowrap"
|
||||
class=" text-sm sm:text-[1rem] text-end whitespace-nowrap"
|
||||
>
|
||||
{item?.otm}%
|
||||
</td>
|
||||
<td
|
||||
class="text-white text-sm sm:text-[1rem] text-end whitespace-nowrap"
|
||||
class=" text-sm sm:text-[1rem] text-end whitespace-nowrap"
|
||||
>
|
||||
{item?.last ?? "n/a"}
|
||||
</td>
|
||||
<td
|
||||
class="text-white text-sm sm:text-[1rem] text-end whitespace-nowrap"
|
||||
class=" text-sm sm:text-[1rem] text-end whitespace-nowrap"
|
||||
>
|
||||
{#if item?.low && item?.high}
|
||||
{item?.low}-{item?.high}
|
||||
@ -655,17 +654,17 @@
|
||||
{/if}
|
||||
</td>
|
||||
<td
|
||||
class="text-white text-sm sm:text-[1rem] text-end whitespace-nowrap"
|
||||
class=" text-sm sm:text-[1rem] text-end whitespace-nowrap"
|
||||
>
|
||||
{item?.volume?.toLocaleString("en-US")}
|
||||
</td>
|
||||
<td
|
||||
class="text-white text-sm sm:text-[1rem] text-end whitespace-nowrap"
|
||||
class=" text-sm sm:text-[1rem] text-end whitespace-nowrap"
|
||||
>
|
||||
{item?.open_interest?.toLocaleString("en-US")}
|
||||
</td>
|
||||
<td
|
||||
class="text-white text-sm sm:text-[1rem] text-end whitespace-nowrap"
|
||||
class=" text-sm sm:text-[1rem] text-end whitespace-nowrap"
|
||||
>
|
||||
{#if item?.changeOI >= 0}
|
||||
<span class="text-green-600 dark:text-[#00FC50]"
|
||||
@ -683,7 +682,7 @@
|
||||
{item?.iv ? item?.iv + "%" : "n/a"}
|
||||
</td>
|
||||
<td
|
||||
class="text-white text-sm sm:text-[1rem] text-end whitespace-nowrap"
|
||||
class=" text-sm sm:text-[1rem] text-end whitespace-nowrap"
|
||||
>
|
||||
{@html abbreviateNumberWithColor(
|
||||
item?.total_premium,
|
||||
@ -698,13 +697,13 @@
|
||||
</div>
|
||||
|
||||
<h2
|
||||
class=" flex flex-row items-center text-white text-xl sm:text-2xl font-bold w-fit mt-10"
|
||||
class=" flex flex-row items-center text-xl sm:text-2xl font-bold w-fit mt-10"
|
||||
>
|
||||
Highest OI Contracts
|
||||
</h2>
|
||||
<div class="w-full overflow-x-auto text-white">
|
||||
<div class="w-full overflow-x-auto">
|
||||
<table
|
||||
class="w-full table table-sm table-compact bg-table border border-gray-800 rounded-none sm:rounded-md m-auto mt-4 overflow-x-auto"
|
||||
class="table table-sm table-compact no-scrollbar rounded-none sm:rounded-md w-full bg-white dark:bg-table border border-gray-300 dark:border-gray-800 m-auto mt-4"
|
||||
>
|
||||
<thead>
|
||||
<TableHeader {columns} {sortOrders} sortData={sortDataOI} />
|
||||
@ -712,7 +711,7 @@
|
||||
<tbody>
|
||||
{#each openInterestList as item, index}
|
||||
<tr
|
||||
class="dark:sm:hover:bg-[#245073]/10 odd:bg-[#F6F7F8] dark:odd:bg-oddborder-b border-gray-800 {index +
|
||||
class="dark:sm:hover:bg-[#245073]/10 odd:bg-[#F6F7F8] dark:odd:bg-odd {index +
|
||||
1 ===
|
||||
openInterestList?.slice(0, 3)?.length &&
|
||||
!['Pro']?.includes(data?.user?.tier)
|
||||
@ -724,8 +723,8 @@
|
||||
>
|
||||
<span
|
||||
class={item?.option_type === "C"
|
||||
? "text-[#00FC50]"
|
||||
: "text-[#FF2F1F]"}
|
||||
? "text-green-600 dark:text-[#00FC50]"
|
||||
: "text-red-600 dark:text-[#FF2F1F]"}
|
||||
>
|
||||
{item?.option_type === "C" ? "Call" : "Put"}
|
||||
</span>
|
||||
@ -733,7 +732,7 @@
|
||||
on:click={() => handleViewData(item)}
|
||||
on:mouseover={() =>
|
||||
getContractHistory(item?.option_symbol)}
|
||||
class="cursor-pointer text-[#04D9FF] sm:hover:text-white sm:hover:underline sm:hover:underline-offset-4"
|
||||
class="cursor-pointer text-[#04D9FF] sm:hover: sm:hover:underline sm:hover:underline-offset-4"
|
||||
>
|
||||
{item?.strike_price}
|
||||
|
||||
@ -751,22 +750,22 @@
|
||||
</label>
|
||||
</td>
|
||||
<td
|
||||
class="text-white text-sm sm:text-[1rem] text-end whitespace-nowrap"
|
||||
class=" text-sm sm:text-[1rem] text-end whitespace-nowrap"
|
||||
>
|
||||
{item?.dte}
|
||||
</td>
|
||||
<td
|
||||
class="text-white text-sm sm:text-[1rem] text-end whitespace-nowrap"
|
||||
class=" text-sm sm:text-[1rem] text-end whitespace-nowrap"
|
||||
>
|
||||
{item?.otm}%
|
||||
</td>
|
||||
<td
|
||||
class="text-white text-sm sm:text-[1rem] text-end whitespace-nowrap"
|
||||
class=" text-sm sm:text-[1rem] text-end whitespace-nowrap"
|
||||
>
|
||||
{item?.last ?? "n/a"}
|
||||
</td>
|
||||
<td
|
||||
class="text-white text-sm sm:text-[1rem] text-end whitespace-nowrap"
|
||||
class=" text-sm sm:text-[1rem] text-end whitespace-nowrap"
|
||||
>
|
||||
{#if item?.low && item?.high}
|
||||
{item?.low}-{item?.high}
|
||||
@ -775,17 +774,17 @@
|
||||
{/if}
|
||||
</td>
|
||||
<td
|
||||
class="text-white text-sm sm:text-[1rem] text-end whitespace-nowrap"
|
||||
class=" text-sm sm:text-[1rem] text-end whitespace-nowrap"
|
||||
>
|
||||
{item?.volume?.toLocaleString("en-US")}
|
||||
</td>
|
||||
<td
|
||||
class="text-white text-sm sm:text-[1rem] text-end whitespace-nowrap"
|
||||
class=" text-sm sm:text-[1rem] text-end whitespace-nowrap"
|
||||
>
|
||||
{item?.open_interest?.toLocaleString("en-US")}
|
||||
</td>
|
||||
<td
|
||||
class="text-white text-sm sm:text-[1rem] text-end whitespace-nowrap"
|
||||
class=" text-sm sm:text-[1rem] text-end whitespace-nowrap"
|
||||
>
|
||||
{#if item?.changeOI >= 0}
|
||||
<span class="text-green-600 dark:text-[#00FC50]"
|
||||
@ -803,7 +802,7 @@
|
||||
{item?.iv ? item?.iv + "%" : "n/a"}
|
||||
</td>
|
||||
<td
|
||||
class="text-white text-sm sm:text-[1rem] text-end whitespace-nowrap"
|
||||
class=" text-sm sm:text-[1rem] text-end whitespace-nowrap"
|
||||
>
|
||||
{@html abbreviateNumberWithColor(
|
||||
item?.total_premium,
|
||||
@ -828,26 +827,28 @@
|
||||
class="modal {$screenWidth < 640 ? 'modal-bottom ' : ''} bg-[#000]/40 sm:px-5"
|
||||
>
|
||||
<div
|
||||
class="modal-box w-full {rawDataHistory?.length > 0
|
||||
class="modal-box bg-white dark:bg-default w-full {rawDataHistory?.length > 0
|
||||
? 'max-w-7xl'
|
||||
: 'w-full'} rounded-md bg-default border-t sm:border border-gray-800 min-h-48 h-auto"
|
||||
: 'w-full'} rounded-md border-t sm:border border-gray-300 dark:border-gray-800 min-h-48 h-auto"
|
||||
>
|
||||
<form
|
||||
method="dialog"
|
||||
class="modal-backdrop backdrop-blur-[4px] flex flex-row items-center w-full justify-between"
|
||||
>
|
||||
<p class="text-white text-[1rem] sm:text-xl font-semibold cursor-text">
|
||||
<p
|
||||
class="text-muted dark:text-white text-[1rem] sm:text-xl font-semibold cursor-text"
|
||||
>
|
||||
Contract: <span
|
||||
class={optionType === "Calls" ? "text-[#00FC50]" : "text-[#FF2F1F]"}
|
||||
class={optionType === "Calls"
|
||||
? "text-green-600 dark:text-[#00FC50]"
|
||||
: "text-red-600 dark:text-[#FF2F1F]"}
|
||||
>{ticker}
|
||||
{strikePrice}
|
||||
{optionType}
|
||||
{dateExpiration} ({daysLeft(dateExpiration)})
|
||||
</span>
|
||||
</p>
|
||||
<button
|
||||
class="cursor-pointer text-[1.8rem] text-white focus:outline-hidden"
|
||||
>
|
||||
<button class="cursor-pointer text-[1.8rem] focus:outline-hidden">
|
||||
<svg
|
||||
class="w-8 h-8"
|
||||
xmlns="http://www.w3.org/2000/svg"
|
||||
@ -861,10 +862,10 @@
|
||||
</form>
|
||||
{#if rawDataHistory?.length > 0}
|
||||
<div
|
||||
class="border-b border-gray-800 w-full mt-2 mb-2 sm:mb-3 sm:mt-3"
|
||||
class="border-b border-gray-300 dark:border-gray-800 w-full mt-2 mb-2 sm:mb-3 sm:mt-3"
|
||||
></div>
|
||||
|
||||
<div class="hidden sm:flex flex-wrap text-white pb-2">
|
||||
<div class="hidden sm:flex flex-wrap pb-2">
|
||||
<div class="mr-3 whitespace-nowrap">
|
||||
{formatDate(optionHistoryList?.at(0)?.date)}:
|
||||
</div>
|
||||
@ -892,7 +893,7 @@
|
||||
</div>
|
||||
</div>
|
||||
|
||||
<div class="pb-8 sm:pb-2 rounded-md bg-default overflow-hidden">
|
||||
<div class="pb-8 sm:pb-2 rounded-md overflow-hidden">
|
||||
<div
|
||||
class="flex flex-row items-center justify-between gap-x-2 ml-auto w-fit mt-2"
|
||||
>
|
||||
@ -900,15 +901,15 @@
|
||||
<label
|
||||
on:click={() => (selectGraphType = item)}
|
||||
class="px-3 py-1.5 {selectGraphType === item
|
||||
? 'bg-white text-black '
|
||||
: 'text-white bg-default text-opacity-[0.6] border border-gray-600'} transition ease-out duration-100 sm:hover:bg-white sm:hover:text-black rounded-md cursor-pointer"
|
||||
? 'shadow-sm bg-gray-100 dark:bg-white text-black '
|
||||
: 'shadow-sm text-opacity-[0.6] border border-gray-300 dark:border-gray-600'} transition ease-out duration-100 sm:hover:bg-white sm:hover:text-black rounded-md cursor-pointer"
|
||||
>
|
||||
{item}
|
||||
</label>
|
||||
{/each}
|
||||
</div>
|
||||
<div
|
||||
class="mt-2 border border-gray-800 rounded"
|
||||
class="mt-2 border border-gray-300 dark:border-gray-800 rounded"
|
||||
use:highcharts={config}
|
||||
></div>
|
||||
</div>
|
||||
@ -921,55 +922,45 @@
|
||||
<div class="flex justify-start items-center m-auto cursor-normal">
|
||||
{#if isLoaded}
|
||||
<table
|
||||
class="table table-pin-cols table-sm bg-table border border-gray-800 table-compact rounded-none sm:rounded-md w-full m-auto mt-4 overflow-x-auto"
|
||||
class="table table-sm table-compact no-scrollbar rounded-none sm:rounded-md w-full bg-white dark:bg-table border border-gray-300 dark:border-gray-800 m-auto mt-4"
|
||||
>
|
||||
<thead class="bg-default">
|
||||
<thead class="text-muted dark:text-white dark:bg-default">
|
||||
<tr class="">
|
||||
<td class="text-white font-semibold text-sm text-start"
|
||||
>Date</td
|
||||
>
|
||||
<td class="text-white font-semibold text-sm text-end">Vol</td>
|
||||
<td class="text-white font-semibold text-sm text-end">OI</td>
|
||||
<td class="text-white font-semibold text-sm text-end"
|
||||
>OI Change</td
|
||||
>
|
||||
<td class="text-white font-semibold text-sm text-end"
|
||||
>% Change OI</td
|
||||
>
|
||||
<td class="text-white font-semibold text-sm text-end"
|
||||
>Last Price</td
|
||||
>
|
||||
<td class="text-white font-semibold text-sm text-end"
|
||||
>Avg Price</td
|
||||
>
|
||||
<td class="text-white font-semibold text-sm text-end">IV</td>
|
||||
<td class="text-white font-semibold text-sm text-end"
|
||||
>Total Prem</td
|
||||
>
|
||||
<td class="text-white font-semibold text-sm text-end">GEX</td>
|
||||
<td class="text-white font-semibold text-sm text-end">DEX</td>
|
||||
<td class=" font-semibold text-sm text-start">Date</td>
|
||||
<td class=" font-semibold text-sm text-end">Vol</td>
|
||||
<td class=" font-semibold text-sm text-end">OI</td>
|
||||
<td class=" font-semibold text-sm text-end">OI Change</td>
|
||||
<td class=" font-semibold text-sm text-end">% Change OI</td>
|
||||
<td class=" font-semibold text-sm text-end">Last Price</td>
|
||||
<td class=" font-semibold text-sm text-end">Avg Price</td>
|
||||
<td class=" font-semibold text-sm text-end">IV</td>
|
||||
<td class=" font-semibold text-sm text-end">Total Prem</td>
|
||||
<td class=" font-semibold text-sm text-end">GEX</td>
|
||||
<td class=" font-semibold text-sm text-end">DEX</td>
|
||||
</tr>
|
||||
</thead>
|
||||
<tbody>
|
||||
{#each optionHistoryList as item}
|
||||
<!-- row -->
|
||||
<tr class="odd:bg-odd border-b border-gray-800">
|
||||
<td class="text-sm sm:text-[1rem] text-start text-white">
|
||||
<tr
|
||||
class="dark:sm:hover:bg-[#245073]/10 odd:bg-[#F6F7F8] dark:odd:bg-odd"
|
||||
>
|
||||
<td class="text-sm sm:text-[1rem] text-start">
|
||||
{formatDate(item?.date)}
|
||||
</td>
|
||||
|
||||
<td class="text-sm sm:text-[1rem] text-end text-white">
|
||||
<td class="text-sm sm:text-[1rem] text-end">
|
||||
{item?.volume !== null
|
||||
? item?.volume?.toLocaleString("en-US")
|
||||
: 0}
|
||||
</td>
|
||||
|
||||
<td class="text-sm sm:text-[1rem] text-end text-white">
|
||||
<td class="text-sm sm:text-[1rem] text-end">
|
||||
{item?.open_interest !== undefined
|
||||
? item?.open_interest?.toLocaleString("en-US")
|
||||
: "n/a"}
|
||||
</td>
|
||||
<td class="text-sm sm:text-[1rem] text-end text-white">
|
||||
<td class="text-sm sm:text-[1rem] text-end">
|
||||
{#if item?.changeOI >= 0 && item?.changeOI !== null}
|
||||
<span class="text-green-600 dark:text-[#00FC50]"
|
||||
>+{item?.changeOI?.toLocaleString("en-US")}</span
|
||||
@ -983,7 +974,7 @@
|
||||
{/if}
|
||||
</td>
|
||||
|
||||
<td class="text-sm sm:text-[1rem] text-end text-white">
|
||||
<td class="text-sm sm:text-[1rem] text-end">
|
||||
{#if item?.changesPercentageOI > 0 && item?.changesPercentageOI !== undefined}
|
||||
<span class="text-green-600 dark:text-[#00FC50]"
|
||||
>+{item?.changesPercentageOI + "%"}</span
|
||||
@ -999,32 +990,28 @@
|
||||
{/if}
|
||||
</td>
|
||||
|
||||
<td class="text-sm sm:text-[1rem] text-end text-white">
|
||||
<td class="text-sm sm:text-[1rem] text-end">
|
||||
{item?.close}
|
||||
</td>
|
||||
|
||||
<td class="text-sm sm:text-[1rem] text-end text-white">
|
||||
<td class="text-sm sm:text-[1rem] text-end">
|
||||
{item?.mark}
|
||||
</td>
|
||||
|
||||
<td class="text-sm sm:text-[1rem] text-end text-white">
|
||||
<td class="text-sm sm:text-[1rem] text-end">
|
||||
{(item?.implied_volatility * 100)?.toLocaleString(
|
||||
"en-US",
|
||||
) + "%"}
|
||||
</td>
|
||||
|
||||
<td class="text-sm sm:text-[1rem] text-end text-white">
|
||||
{@html abbreviateNumberWithColor(
|
||||
item?.total_premium,
|
||||
false,
|
||||
true,
|
||||
)}
|
||||
<td class="text-sm sm:text-[1rem] text-end">
|
||||
{abbreviateNumber(item?.total_premium, false, true)}
|
||||
</td>
|
||||
<td class="text-sm sm:text-[1rem] text-end text-white">
|
||||
{@html abbreviateNumberWithColor(item?.gex, false, true)}
|
||||
<td class="text-sm sm:text-[1rem] text-end">
|
||||
{abbreviateNumber(item?.gex, false, true)}
|
||||
</td>
|
||||
<td class="text-sm sm:text-[1rem] text-end text-white">
|
||||
{@html abbreviateNumberWithColor(item?.dex, false, true)}
|
||||
<td class="text-sm sm:text-[1rem] text-end">
|
||||
{abbreviateNumber(item?.dex, false, true)}
|
||||
</td>
|
||||
</tr>
|
||||
{/each}
|
||||
@ -1046,7 +1033,7 @@
|
||||
</div>
|
||||
{:else}
|
||||
<div
|
||||
class="mt-10 flex justify-center sm:justify-start items-center w-full text-white"
|
||||
class="mt-10 flex justify-center sm:justify-start items-center w-full"
|
||||
>
|
||||
No historical data available yet for the given contract
|
||||
</div>
|
||||
|
||||
@ -1,11 +1,12 @@
|
||||
<script lang="ts">
|
||||
import { abbreviateNumber, abbreviateNumberWithColor } from "$lib/utils";
|
||||
import { abbreviateNumber } from "$lib/utils";
|
||||
import { screenWidth, setCache, getCache } from "$lib/store";
|
||||
|
||||
import TableHeader from "$lib/components/Table/TableHeader.svelte";
|
||||
import UpgradeToPro from "$lib/components/UpgradeToPro.svelte";
|
||||
import Infobox from "$lib/components/Infobox.svelte";
|
||||
import highcharts from "$lib/highcharts.ts";
|
||||
import { mode } from "mode-watcher";
|
||||
|
||||
import { onMount } from "svelte";
|
||||
|
||||
@ -34,7 +35,7 @@
|
||||
|
||||
let displayList = rawData?.slice(0, 150) || [];
|
||||
|
||||
let configUnusual = plotData();
|
||||
let configUnusual = null;
|
||||
|
||||
function daysLeft(targetDate) {
|
||||
const targetTime = new Date(targetDate).getTime();
|
||||
@ -154,7 +155,7 @@
|
||||
borderWidth: 0, // Optional: Remove borders if not needed
|
||||
},
|
||||
series: {
|
||||
color: "white",
|
||||
color: $mode === "light" ? "black" : "white",
|
||||
animation: false, // Disable series animation
|
||||
states: {
|
||||
hover: {
|
||||
@ -164,15 +165,15 @@
|
||||
},
|
||||
},
|
||||
chart: {
|
||||
backgroundColor: "#09090B",
|
||||
plotBackgroundColor: "#09090B",
|
||||
backgroundColor: $mode === "light" ? "#fff" : "#09090B",
|
||||
plotBackgroundColor: $mode === "light" ? "#fff" : "#09090B",
|
||||
height: 360,
|
||||
animation: false,
|
||||
},
|
||||
title: {
|
||||
text: `<h3 class="mt-3 mb-1 text-[1rem] sm:text-lg">${ticker} Unusual Options Activity</h3>`,
|
||||
style: {
|
||||
color: "white",
|
||||
color: $mode === "light" ? "black" : "white",
|
||||
},
|
||||
useHTML: true,
|
||||
},
|
||||
@ -181,13 +182,13 @@
|
||||
endOnTick: false,
|
||||
categories: dates,
|
||||
crosshair: {
|
||||
color: "#fff",
|
||||
color: $mode === "light" ? "black" : "white",
|
||||
width: 1,
|
||||
dashStyle: "Solid",
|
||||
},
|
||||
labels: {
|
||||
style: {
|
||||
color: "#fff",
|
||||
color: $mode === "light" ? "black" : "white",
|
||||
},
|
||||
formatter: function () {
|
||||
const date = new Date(this.value);
|
||||
@ -212,9 +213,9 @@
|
||||
yAxis: [
|
||||
{
|
||||
gridLineWidth: 1,
|
||||
gridLineColor: "#111827",
|
||||
gridLineColor: $mode === "light" ? "#d1d5dc" : "#111827",
|
||||
labels: {
|
||||
style: { color: "white" },
|
||||
style: { color: $mode === "light" ? "black" : "white" },
|
||||
},
|
||||
title: { text: null },
|
||||
opposite: true,
|
||||
@ -232,8 +233,8 @@
|
||||
tooltip: {
|
||||
shared: true,
|
||||
useHTML: true,
|
||||
backgroundColor: "rgba(0, 0, 0, 0.8)",
|
||||
borderColor: "rgba(255, 255, 255, 0.2)",
|
||||
backgroundColor: "rgba(0, 0, 0, 0.8)", // Semi-transparent black
|
||||
borderColor: "rgba(255, 255, 255, 0.2)", // Slightly visible white border
|
||||
borderWidth: 1,
|
||||
style: {
|
||||
color: "#fff",
|
||||
@ -242,7 +243,8 @@
|
||||
},
|
||||
borderRadius: 4,
|
||||
formatter: function () {
|
||||
let tooltipContent = `<span class="text-white m-auto text-black text-[1rem] font-[501]">${new Date(
|
||||
// Format the x value to display time in a custom format
|
||||
let tooltipContent = `<span class="m-auto text-[1rem] font-[501]">${new Date(
|
||||
this?.x,
|
||||
).toLocaleDateString("en-US", {
|
||||
year: "numeric",
|
||||
@ -250,11 +252,12 @@
|
||||
day: "numeric",
|
||||
})}</span><br>`;
|
||||
|
||||
// Loop through each point in the shared tooltip
|
||||
this.points.forEach((point) => {
|
||||
tooltipContent += `<span class="text-white font-semibold text-sm">${point.series.name}:</span>
|
||||
<span class="text-white font-normal text-sm" style="color:${point.color}">${abbreviateNumber(
|
||||
point.y,
|
||||
)}</span><br>`;
|
||||
tooltipContent += `
|
||||
<span style="display:inline-block; width:10px; height:10px; background-color:${point.color}; border-radius:50%; margin-right:5px;"></span>
|
||||
<span class="font-semibold text-sm">${point.series.name}:</span>
|
||||
<span class="font-normal text-sm">${abbreviateNumber(point.y)}</span><br>`;
|
||||
});
|
||||
|
||||
return tooltipContent;
|
||||
@ -290,7 +293,7 @@
|
||||
type: "area",
|
||||
yAxis: 1,
|
||||
data: priceList,
|
||||
color: "#fff",
|
||||
color: $mode === "light" ? "#3B82F6" : "white",
|
||||
lineWidth: 1,
|
||||
marker: {
|
||||
enabled: false,
|
||||
@ -388,7 +391,7 @@
|
||||
new Date(item.date).getTime(),
|
||||
item.price,
|
||||
]),
|
||||
color: "#fff",
|
||||
color: $mode === "light" ? "#3B82F6" : "white",
|
||||
lineWidth: 1,
|
||||
marker: { enabled: false },
|
||||
animation: false,
|
||||
@ -429,7 +432,7 @@
|
||||
new Date(item.date).getTime(),
|
||||
item.price,
|
||||
]),
|
||||
color: "#fff",
|
||||
color: $mode === "light" ? "black" : "white",
|
||||
lineWidth: 1,
|
||||
marker: { enabled: false },
|
||||
animation: false,
|
||||
@ -440,7 +443,7 @@
|
||||
// Highcharts configuration object
|
||||
const options = {
|
||||
chart: {
|
||||
backgroundColor: "#09090B",
|
||||
backgroundColor: $mode === "light" ? "#fff" : "#09090B",
|
||||
animation: false,
|
||||
height: 360,
|
||||
},
|
||||
@ -448,12 +451,12 @@
|
||||
title: {
|
||||
text: `<h3 class="mt-3 mb-1 text-[1rem] sm:text-lg">Contract History</h3>`,
|
||||
useHTML: true,
|
||||
style: { color: "white" },
|
||||
style: { color: $mode === "light" ? "black" : "white" },
|
||||
},
|
||||
// Disable markers globally on hover for all series
|
||||
plotOptions: {
|
||||
series: {
|
||||
color: "white",
|
||||
color: $mode === "light" ? "black" : "white",
|
||||
animation: false, // Disable series animation
|
||||
states: {
|
||||
hover: {
|
||||
@ -466,7 +469,7 @@
|
||||
type: "datetime",
|
||||
endOnTick: false,
|
||||
crosshair: {
|
||||
color: "#fff",
|
||||
color: $mode === "light" ? "black" : "white",
|
||||
width: 1,
|
||||
dashStyle: "Solid",
|
||||
},
|
||||
@ -495,8 +498,8 @@
|
||||
yAxis: [
|
||||
{
|
||||
gridLineWidth: 1,
|
||||
gridLineColor: "#111827",
|
||||
labels: { style: { color: "white" } },
|
||||
gridLineColor: $mode === "light" ? "#d1d5dc" : "#111827",
|
||||
labels: { style: { color: $mode === "light" ? "black" : "white" } },
|
||||
title: { text: null },
|
||||
opposite: true,
|
||||
},
|
||||
@ -519,8 +522,8 @@
|
||||
tooltip: {
|
||||
shared: true,
|
||||
useHTML: true,
|
||||
backgroundColor: "rgba(0, 0, 0, 0.8)",
|
||||
borderColor: "rgba(255, 255, 255, 0.2)",
|
||||
backgroundColor: "rgba(0, 0, 0, 0.8)", // Semi-transparent black
|
||||
borderColor: "rgba(255, 255, 255, 0.2)", // Slightly visible white border
|
||||
borderWidth: 1,
|
||||
style: {
|
||||
color: "#fff",
|
||||
@ -529,20 +532,23 @@
|
||||
},
|
||||
borderRadius: 4,
|
||||
formatter: function () {
|
||||
let tooltipContent = `<span class="text-white m-auto text-black text-[1rem] font-[501]">${new Date(
|
||||
this.x,
|
||||
// Format the x value to display time in a custom format
|
||||
let tooltipContent = `<span class="m-auto text-[1rem] font-[501]">${new Date(
|
||||
this?.x,
|
||||
).toLocaleDateString("en-US", {
|
||||
year: "numeric",
|
||||
month: "short",
|
||||
day: "numeric",
|
||||
})}</span><br>`;
|
||||
|
||||
// Loop through each point in the shared tooltip
|
||||
this.points.forEach((point) => {
|
||||
tooltipContent += `<span class="text-white font-semibold text-sm">${point.series.name}:</span>
|
||||
<span class="text-white font-normal text-sm" style="color:${point.color}">${abbreviateNumber(
|
||||
point.y,
|
||||
)}</span><br>`;
|
||||
tooltipContent += `
|
||||
<span style="display:inline-block; width:10px; height:10px; background-color:${point.color}; border-radius:50%; margin-right:5px;"></span>
|
||||
<span class="font-semibold text-sm">${point.series.name}:</span>
|
||||
<span class="font-normal text-sm">${abbreviateNumber(point.y)}</span><br>`;
|
||||
});
|
||||
|
||||
return tooltipContent;
|
||||
},
|
||||
},
|
||||
@ -704,7 +710,7 @@
|
||||
};
|
||||
|
||||
$: {
|
||||
if (typeof window !== "undefined" && selectGraphType) {
|
||||
if (selectGraphType) {
|
||||
isLoaded = false;
|
||||
if (rawDataHistory?.length > 0) {
|
||||
configContract = plotContractHistory();
|
||||
@ -715,18 +721,22 @@
|
||||
isLoaded = true;
|
||||
}
|
||||
}
|
||||
|
||||
$: {
|
||||
if ($mode) {
|
||||
configUnusual = plotData() || null;
|
||||
}
|
||||
}
|
||||
</script>
|
||||
|
||||
<section
|
||||
class="w-full bg-default overflow-hidden text-white min-h-screen pb-40"
|
||||
>
|
||||
<section class="w-full overflow-hidden min-h-screen pb-40">
|
||||
<div class="w-full flex h-full overflow-hidden">
|
||||
<div
|
||||
class="w-full relative flex justify-center items-center overflow-hidden"
|
||||
>
|
||||
<div class="sm:pl-7 sm:pb-7 sm:pt-7 w-full m-auto mt-2 sm:mt-0">
|
||||
<h2
|
||||
class=" flex flex-row items-center text-white text-xl sm:text-2xl font-bold w-fit mb-2 sm:mb-0"
|
||||
class=" flex flex-row items-center text-xl sm:text-2xl font-bold w-fit mb-2 sm:mb-0"
|
||||
>
|
||||
Unusual Activity
|
||||
</h2>
|
||||
@ -735,21 +745,21 @@
|
||||
/>
|
||||
|
||||
<div
|
||||
class="mt-5 border border-gray-800 rounded"
|
||||
class="mt-5 border border-gray-300 dark:border-gray-800 rounded"
|
||||
use:highcharts={configUnusual}
|
||||
></div>
|
||||
|
||||
<div class="w-full overflow-x-auto text-white">
|
||||
<div class="w-full overflow-x-auto">
|
||||
<table
|
||||
class="w-full table table-sm table-compact bg-table border border-gray-800 rounded-none sm:rounded-md m-auto mt-4 overflow-x-auto"
|
||||
class="table table-sm table-compact no-scrollbar rounded-none sm:rounded-md w-full bg-white dark:bg-table border border-gray-300 dark:border-gray-800 m-auto mt-4"
|
||||
>
|
||||
<thead>
|
||||
<thead class="text-muted dark:text-white dark:bg-default">
|
||||
<TableHeader {columns} {sortOrders} {sortData} />
|
||||
</thead>
|
||||
<tbody>
|
||||
{#each data?.user?.tier !== "Pro" ? displayList?.slice(0, 3) : displayList as item, index}
|
||||
<tr
|
||||
class="dark:sm:hover:bg-[#245073]/10 odd:bg-[#F6F7F8] dark:odd:bg-oddborder-b border-gray-800 {index +
|
||||
class="dark:sm:hover:bg-[#245073]/10 odd:bg-[#F6F7F8] dark:odd:bg-odd {index +
|
||||
1 ===
|
||||
rawData?.slice(0, 3)?.length &&
|
||||
!['Pro']?.includes(data?.user?.tier)
|
||||
@ -757,7 +767,7 @@
|
||||
: ''}"
|
||||
>
|
||||
<td
|
||||
class="text-white text-sm sm:text-[1rem] text-start whitespace-nowrap"
|
||||
class=" text-sm sm:text-[1rem] text-start whitespace-nowrap"
|
||||
>
|
||||
{formatDate(item?.date)}
|
||||
</td>
|
||||
@ -776,7 +786,7 @@
|
||||
on:click={() => handleViewData(item)}
|
||||
on:mouseover={() =>
|
||||
getContractHistory(item?.option_symbol)}
|
||||
class="cursor-pointer text-[#04D9FF] sm:hover:text-white sm:hover:underline sm:hover:underline-offset-4"
|
||||
class="cursor-pointer text-[#3B82F6] dark:text-[#04D9FF] dark:sm:hover:text-white sm:hover:underline sm:hover:underline-offset-4"
|
||||
>
|
||||
{item?.strike}
|
||||
|
||||
@ -786,7 +796,7 @@
|
||||
xmlns="http://www.w3.org/2000/svg"
|
||||
class="inline-block w-4 h-4 -mt-1"
|
||||
viewBox="0 0 512 512"
|
||||
fill="#04D9FF"
|
||||
fill={$mode === "light" ? "#3B82F6" : "#04D9FF"}
|
||||
><path
|
||||
d="M104 496H72a24 24 0 01-24-24V328a24 24 0 0124-24h32a24 24 0 0124 24v144a24 24 0 01-24 24zM328 496h-32a24 24 0 01-24-24V232a24 24 0 0124-24h32a24 24 0 0124 24v240a24 24 0 01-24 24zM440 496h-32a24 24 0 01-24-24V120a24 24 0 0124-24h32a24 24 0 0124 24v352a24 24 0 01-24 24zM216 496h-32a24 24 0 01-24-24V40a24 24 0 0124-24h32a24 24 0 0124 24v432a24 24 0 01-24 24z"
|
||||
></path></svg
|
||||
@ -795,19 +805,19 @@
|
||||
</td>
|
||||
|
||||
<td
|
||||
class="text-white text-sm sm:text-[1rem] text-end whitespace-nowrap"
|
||||
class=" text-sm sm:text-[1rem] text-end whitespace-nowrap"
|
||||
>
|
||||
{item?.dte}
|
||||
</td>
|
||||
|
||||
<td
|
||||
class="text-white text-sm sm:text-[1rem] text-end whitespace-nowrap"
|
||||
class=" text-sm sm:text-[1rem] text-end whitespace-nowrap"
|
||||
>
|
||||
{item?.unusualType}
|
||||
</td>
|
||||
|
||||
<td
|
||||
class="text-white text-sm sm:text-[1rem] text-end whitespace-nowrap"
|
||||
class=" text-sm sm:text-[1rem] text-end whitespace-nowrap"
|
||||
>
|
||||
{item?.executionEst}
|
||||
</td>
|
||||
@ -818,29 +828,25 @@
|
||||
? 'text-green-600 dark:text-[#00FC50]'
|
||||
: item?.sentiment === 'Bearish'
|
||||
? 'text-red-600 dark:text-[#FF2F1F]'
|
||||
: 'text-[#C8A32D]'} "
|
||||
: 'text-orange-600 dark:text-[#C8A32D]'} "
|
||||
>
|
||||
{item?.sentiment}
|
||||
</td>
|
||||
<td
|
||||
class="text-white text-sm sm:text-[1rem] text-end whitespace-nowrap"
|
||||
class=" text-sm sm:text-[1rem] text-end whitespace-nowrap"
|
||||
>
|
||||
{item?.size?.toLocaleString("en-US")}
|
||||
</td>
|
||||
|
||||
<td
|
||||
class="text-white text-sm sm:text-[1rem] text-end whitespace-nowrap"
|
||||
class=" text-sm sm:text-[1rem] text-end whitespace-nowrap"
|
||||
>
|
||||
{item?.price}
|
||||
</td>
|
||||
<td
|
||||
class="text-white text-sm sm:text-[1rem] text-end whitespace-nowrap"
|
||||
class=" text-sm sm:text-[1rem] text-end whitespace-nowrap"
|
||||
>
|
||||
{@html abbreviateNumberWithColor(
|
||||
item?.premium,
|
||||
false,
|
||||
true,
|
||||
)}
|
||||
{abbreviateNumber(item?.premium, false, true)}
|
||||
</td>
|
||||
</tr>
|
||||
{/each}
|
||||
@ -859,26 +865,28 @@
|
||||
class="modal {$screenWidth < 640 ? 'modal-bottom ' : ''} bg-[#000]/40 sm:px-5"
|
||||
>
|
||||
<div
|
||||
class="modal-box w-full {rawDataHistory?.length > 0
|
||||
class="modal-box bg-white dark:bg-default w-full {rawDataHistory?.length > 0
|
||||
? 'max-w-7xl'
|
||||
: 'w-full'} rounded-md bg-default border-t sm:border border-gray-800 min-h-48 h-auto"
|
||||
: 'w-full'} rounded-md border-t sm:border border-gray-300 dark:border-gray-800 min-h-48 h-auto"
|
||||
>
|
||||
<form
|
||||
method="dialog"
|
||||
class="modal-backdrop backdrop-blur-[4px] flex flex-row items-center w-full justify-between"
|
||||
>
|
||||
<p class="text-white text-[1rem] sm:text-xl font-semibold cursor-text">
|
||||
<p
|
||||
class="text-muted dark:text-white text-[1rem] sm:text-xl font-semibold cursor-text"
|
||||
>
|
||||
Contract: <span
|
||||
class={optionType === "Calls" ? "text-[#00FC50]" : "text-[#FF2F1F]"}
|
||||
class={optionType === "Calls"
|
||||
? "text-green-600 dark:text-[#00FC50]"
|
||||
: "text-red-600 dark:text-[#FF2F1F]"}
|
||||
>{ticker}
|
||||
{strikePrice}
|
||||
{optionType}
|
||||
{dateExpiration} ({daysLeft(dateExpiration)})
|
||||
</span>
|
||||
</p>
|
||||
<button
|
||||
class="cursor-pointer text-[1.8rem] text-white focus:outline-hidden"
|
||||
>
|
||||
<button class="cursor-pointer text-[1.8rem] focus:outline-hidden">
|
||||
<svg
|
||||
class="w-8 h-8"
|
||||
xmlns="http://www.w3.org/2000/svg"
|
||||
@ -892,10 +900,10 @@
|
||||
</form>
|
||||
{#if rawDataHistory?.length > 0}
|
||||
<div
|
||||
class="border-b border-gray-800 w-full mt-2 mb-2 sm:mb-3 sm:mt-3"
|
||||
class="border-b border-gray-300 dark:border-gray-800 w-full mt-2 mb-2 sm:mb-3 sm:mt-3"
|
||||
></div>
|
||||
|
||||
<div class="hidden sm:flex flex-wrap text-white pb-2">
|
||||
<div class="hidden sm:flex flex-wrap pb-2">
|
||||
<div class="mr-3 whitespace-nowrap">
|
||||
{formatDate(optionHistoryList?.at(0)?.date)}:
|
||||
</div>
|
||||
@ -923,7 +931,7 @@
|
||||
</div>
|
||||
</div>
|
||||
|
||||
<div class="pb-8 sm:pb-2 rounded-md bg-default overflow-hidden">
|
||||
<div class="pb-8 sm:pb-2 rounded-md overflow-hidden">
|
||||
<div
|
||||
class="flex flex-row items-center justify-between gap-x-2 ml-auto w-fit mt-2"
|
||||
>
|
||||
@ -931,15 +939,15 @@
|
||||
<label
|
||||
on:click={() => (selectGraphType = item)}
|
||||
class="px-3 py-1.5 {selectGraphType === item
|
||||
? 'bg-white text-black '
|
||||
: 'text-white bg-default text-opacity-[0.6] border border-gray-600'} transition ease-out duration-100 sm:hover:bg-white sm:hover:text-black rounded-md cursor-pointer"
|
||||
? 'shadow-sm bg-gray-100 dark:bg-white text-black '
|
||||
: 'shadow-sm text-opacity-[0.6] border border-gray-300 dark:border-gray-600'} transition ease-out duration-100 sm:hover:bg-white sm:hover:text-black rounded-md cursor-pointer"
|
||||
>
|
||||
{item}
|
||||
</label>
|
||||
{/each}
|
||||
</div>
|
||||
<div
|
||||
class="mt-2 border border-gray-800 rounded"
|
||||
class="mt-2 border border-gray-300 dark:border-gray-800 rounded"
|
||||
use:highcharts={configContract}
|
||||
></div>
|
||||
</div>
|
||||
@ -952,55 +960,45 @@
|
||||
<div class="flex justify-start items-center m-auto cursor-normal">
|
||||
{#if isLoaded}
|
||||
<table
|
||||
class="table table-pin-cols table-sm bg-table border border-gray-800 table-compact rounded-none sm:rounded-md w-full m-auto mt-4 overflow-x-auto"
|
||||
class="table table-sm table-compact no-scrollbar rounded-none sm:rounded-md w-full bg-white dark:bg-table border border-gray-300 dark:border-gray-800 m-auto mt-4"
|
||||
>
|
||||
<thead class="bg-default">
|
||||
<thead class="text-muted dark:text-white dark:bg-default">
|
||||
<tr class="">
|
||||
<td class="text-white font-semibold text-sm text-start"
|
||||
>Date</td
|
||||
>
|
||||
<td class="text-white font-semibold text-sm text-end">Vol</td>
|
||||
<td class="text-white font-semibold text-sm text-end">OI</td>
|
||||
<td class="text-white font-semibold text-sm text-end"
|
||||
>OI Change</td
|
||||
>
|
||||
<td class="text-white font-semibold text-sm text-end"
|
||||
>% Change OI</td
|
||||
>
|
||||
<td class="text-white font-semibold text-sm text-end"
|
||||
>Last Price</td
|
||||
>
|
||||
<td class="text-white font-semibold text-sm text-end"
|
||||
>Avg Price</td
|
||||
>
|
||||
<td class="text-white font-semibold text-sm text-end">IV</td>
|
||||
<td class="text-white font-semibold text-sm text-end"
|
||||
>Total Prem</td
|
||||
>
|
||||
<td class="text-white font-semibold text-sm text-end">GEX</td>
|
||||
<td class="text-white font-semibold text-sm text-end">DEX</td>
|
||||
<td class=" font-semibold text-sm text-start">Date</td>
|
||||
<td class=" font-semibold text-sm text-end">Vol</td>
|
||||
<td class=" font-semibold text-sm text-end">OI</td>
|
||||
<td class=" font-semibold text-sm text-end">OI Change</td>
|
||||
<td class=" font-semibold text-sm text-end">% Change OI</td>
|
||||
<td class=" font-semibold text-sm text-end">Last Price</td>
|
||||
<td class=" font-semibold text-sm text-end">Avg Price</td>
|
||||
<td class=" font-semibold text-sm text-end">IV</td>
|
||||
<td class=" font-semibold text-sm text-end">Total Prem</td>
|
||||
<td class=" font-semibold text-sm text-end">GEX</td>
|
||||
<td class=" font-semibold text-sm text-end">DEX</td>
|
||||
</tr>
|
||||
</thead>
|
||||
<tbody>
|
||||
{#each optionHistoryList as item}
|
||||
<!-- row -->
|
||||
<tr class="odd:bg-odd border-b border-gray-800">
|
||||
<td class="text-sm sm:text-[1rem] text-start text-white">
|
||||
<tr
|
||||
class="dark:sm:hover:bg-[#245073]/10 odd:bg-[#F6F7F8] dark:odd:bg-odd"
|
||||
>
|
||||
<td class="text-sm sm:text-[1rem] text-start">
|
||||
{formatDate(item?.date)}
|
||||
</td>
|
||||
|
||||
<td class="text-sm sm:text-[1rem] text-end text-white">
|
||||
<td class="text-sm sm:text-[1rem] text-end">
|
||||
{item?.volume !== null
|
||||
? item?.volume?.toLocaleString("en-US")
|
||||
: 0}
|
||||
</td>
|
||||
|
||||
<td class="text-sm sm:text-[1rem] text-end text-white">
|
||||
<td class="text-sm sm:text-[1rem] text-end">
|
||||
{item?.open_interest !== undefined
|
||||
? item?.open_interest?.toLocaleString("en-US")
|
||||
: "n/a"}
|
||||
</td>
|
||||
<td class="text-sm sm:text-[1rem] text-end text-white">
|
||||
<td class="text-sm sm:text-[1rem] text-end">
|
||||
{#if item?.changeOI >= 0 && item?.changeOI !== null}
|
||||
<span class="text-green-600 dark:text-[#00FC50]"
|
||||
>+{item?.changeOI?.toLocaleString("en-US")}</span
|
||||
@ -1014,7 +1012,7 @@
|
||||
{/if}
|
||||
</td>
|
||||
|
||||
<td class="text-sm sm:text-[1rem] text-end text-white">
|
||||
<td class="text-sm sm:text-[1rem] text-end">
|
||||
{#if item?.changesPercentageOI > 0 && item?.changesPercentageOI !== undefined}
|
||||
<span class="text-green-600 dark:text-[#00FC50]"
|
||||
>+{item?.changesPercentageOI + "%"}</span
|
||||
@ -1030,32 +1028,28 @@
|
||||
{/if}
|
||||
</td>
|
||||
|
||||
<td class="text-sm sm:text-[1rem] text-end text-white">
|
||||
<td class="text-sm sm:text-[1rem] text-end">
|
||||
{item?.close}
|
||||
</td>
|
||||
|
||||
<td class="text-sm sm:text-[1rem] text-end text-white">
|
||||
<td class="text-sm sm:text-[1rem] text-end">
|
||||
{item?.mark}
|
||||
</td>
|
||||
|
||||
<td class="text-sm sm:text-[1rem] text-end text-white">
|
||||
<td class="text-sm sm:text-[1rem] text-end">
|
||||
{(item?.implied_volatility * 100)?.toLocaleString(
|
||||
"en-US",
|
||||
) + "%"}
|
||||
</td>
|
||||
|
||||
<td class="text-sm sm:text-[1rem] text-end text-white">
|
||||
{@html abbreviateNumberWithColor(
|
||||
item?.total_premium,
|
||||
false,
|
||||
true,
|
||||
)}
|
||||
<td class="text-sm sm:text-[1rem] text-end">
|
||||
{abbreviateNumber(item?.total_premium, false, true)}
|
||||
</td>
|
||||
<td class="text-sm sm:text-[1rem] text-end text-white">
|
||||
{@html abbreviateNumberWithColor(item?.gex, false, true)}
|
||||
<td class="text-sm sm:text-[1rem] text-end">
|
||||
{abbreviateNumber(item?.gex, false, true)}
|
||||
</td>
|
||||
<td class="text-sm sm:text-[1rem] text-end text-white">
|
||||
{@html abbreviateNumberWithColor(item?.dex, false, true)}
|
||||
<td class="text-sm sm:text-[1rem] text-end">
|
||||
{abbreviateNumber(item?.dex, false, true)}
|
||||
</td>
|
||||
</tr>
|
||||
{/each}
|
||||
@ -1077,7 +1071,7 @@
|
||||
</div>
|
||||
{:else}
|
||||
<div
|
||||
class="mt-10 flex justify-center sm:justify-start items-center w-full text-white"
|
||||
class="mt-10 flex justify-center sm:justify-start items-center w-full"
|
||||
>
|
||||
No historical data available yet for the given contract
|
||||
</div>
|
||||
|
||||
@ -66,7 +66,7 @@
|
||||
<table
|
||||
class="table table-sm table-compact no-scrollbar rounded-none sm:rounded-md w-full bg-white dark:bg-table border border-gray-300 dark:border-gray-800 m-auto mt-4"
|
||||
>
|
||||
<thead class="text-muted dark:text-white">
|
||||
<thead class="text-muted dark:text-white dark:bg-default">
|
||||
<tr>
|
||||
<th class=" font-semibold text-sm text-start">IPO Date</th>
|
||||
<th class=" font-semibold text-sm text-start">Symbol</th>
|
||||
|
||||
@ -275,7 +275,7 @@
|
||||
class="mt-5 table table-sm table-compact no-scrollbar rounded-none sm:rounded-md w-full bg-white dark:bg-table border border-gray-300 dark:border-gray-800 m-auto"
|
||||
>
|
||||
<!-- head -->
|
||||
<thead class="text-muted dark:text-white">
|
||||
<thead class="text-muted dark:text-white dark:bg-default">
|
||||
<tr class="">
|
||||
<th
|
||||
class="hidden lg:table-cell text-start text-sm font-semibold"
|
||||
|
||||
@ -106,7 +106,9 @@
|
||||
<table
|
||||
class="table table-sm table-compact no-scrollbar rounded-none sm:rounded-md w-full bg-white dark:bg-table border border-gray-300 dark:border-gray-800 m-auto"
|
||||
>
|
||||
<thead class="text-muted dark:text-white">
|
||||
<thead
|
||||
class="text-muted dark:text-white dark:bg-default"
|
||||
>
|
||||
<tr class="">
|
||||
<th class=" text-start text-sm sm:font-semibold">
|
||||
Person
|
||||
|
||||
@ -416,7 +416,7 @@
|
||||
class="table table-sm table-compact rounded-none sm:rounded-md w-full bg-white dark:bg-table border border-gray-300 dark:border-gray-800 m-auto mt-4"
|
||||
>
|
||||
<!-- head -->
|
||||
<thead class="text-muted dark:text-white">
|
||||
<thead class="text-muted dark:text-white dark:bg-default">
|
||||
<tr class="">
|
||||
<th class=" font-semibold text-sm">Symbol</th>
|
||||
<th class=" font-semibold text-sm">Company</th>
|
||||
|
||||
@ -176,7 +176,7 @@
|
||||
<table
|
||||
class="table table-sm table-compact no-scrollbar rounded-none sm:rounded-md w-full bg-white dark:bg-table border border-gray-300 dark:border-gray-800 m-auto"
|
||||
>
|
||||
<thead class="text-muted dark:text-white">
|
||||
<thead class="text-muted dark:text-white dark:bg-default">
|
||||
<tr class="">
|
||||
<th class="text-start text-sm font-semibold">
|
||||
Ex-Dividend Date
|
||||
|
||||
@ -506,7 +506,7 @@
|
||||
<table
|
||||
class="table table-sm table-compact no-scrollbar rounded-none sm:rounded-md w-full bg-white dark:bg-table border border-gray-300 dark:border-gray-800 m-auto"
|
||||
>
|
||||
<thead class="text-muted dark:text-white">
|
||||
<thead class="text-muted dark:text-white dark:bg-default">
|
||||
<tr class="">
|
||||
<td class="text-start text-sm font-semibold pr-10"
|
||||
>Year</td
|
||||
|
||||
@ -542,7 +542,7 @@
|
||||
<table
|
||||
class="table table-sm table-compact no-scrollbar rounded-none sm:rounded-md w-full bg-white dark:bg-table border border-gray-300 dark:border-gray-800 m-auto"
|
||||
>
|
||||
<thead class="text-muted dark:text-white">
|
||||
<thead class="text-muted dark:text-white dark:bg-default">
|
||||
<tr class="">
|
||||
<td class="text-start text-sm font-semibold pr-10"
|
||||
>Year</td
|
||||
|
||||
@ -504,7 +504,7 @@
|
||||
<table
|
||||
class="table table-sm table-compact no-scrollbar rounded-none sm:rounded-md w-full bg-white dark:bg-table border border-gray-300 dark:border-gray-800 m-auto"
|
||||
>
|
||||
<thead class="text-muted dark:text-white">
|
||||
<thead class="text-muted dark:text-white dark:bg-default">
|
||||
<tr class="">
|
||||
<td class="text-start text-sm font-semibold pr-10"
|
||||
>Year</td
|
||||
|
||||
@ -493,7 +493,7 @@
|
||||
<table
|
||||
class="table table-sm table-compact no-scrollbar rounded-none sm:rounded-md w-full bg-white dark:bg-table border border-gray-300 dark:border-gray-800 m-auto"
|
||||
>
|
||||
<thead class="text-muted dark:text-white">
|
||||
<thead class="text-muted dark:text-white dark:bg-default">
|
||||
<tr class="">
|
||||
<td class="text-start text-sm font-semibold pr-10"
|
||||
>Year</td
|
||||
|
||||
@ -344,7 +344,7 @@
|
||||
<table
|
||||
class="table table-sm table-compact no-scrollbar rounded-none sm:rounded-md w-full bg-white dark:bg-table border border-gray-300 dark:border-gray-800 m-auto"
|
||||
>
|
||||
<thead class="text-muted dark:text-white">
|
||||
<thead class="text-muted dark:text-white dark:bg-default">
|
||||
<tr>
|
||||
<td class=" font-semibold text-sm text-start">Analyst</td>
|
||||
<td class=" font-semibold text-sm text-start">Firm</td>
|
||||
|
||||
@ -89,7 +89,7 @@
|
||||
<table
|
||||
class="table table-sm table-compact no-scrollbar rounded-none sm:rounded-md w-full bg-white dark:bg-table border border-gray-300 dark:border-gray-800 m-auto"
|
||||
>
|
||||
<thead class="text-muted dark:text-white">
|
||||
<thead class="text-muted dark:text-white dark:bg-default">
|
||||
<tr>
|
||||
<th
|
||||
class=" border-b border-gray-300 dark:border-gray-800 font-semibold text-sm sm:text-[1rem] text-start"
|
||||
@ -167,7 +167,7 @@
|
||||
<table
|
||||
class="table table-sm table-compact no-scrollbar rounded-none sm:rounded-md w-full bg-white dark:bg-table border border-gray-300 dark:border-gray-800 m-auto"
|
||||
>
|
||||
<thead class="text-muted dark:text-white">
|
||||
<thead class="text-muted dark:text-white dark:bg-default">
|
||||
<tr>
|
||||
<th
|
||||
class="whitespace-nowrap dark:odd:bg-odd text-sm sm:text-[1rem] font-normal text-start border-b border-gray-300 dark:border-gray-800"
|
||||
@ -244,7 +244,7 @@
|
||||
<table
|
||||
class="table table-sm table-compact no-scrollbar rounded-none sm:rounded-md w-full bg-white dark:bg-table border border-gray-300 dark:border-gray-800 m-auto"
|
||||
>
|
||||
<thead class="text-muted dark:text-white">
|
||||
<thead class="text-muted dark:text-white dark:bg-default">
|
||||
<tr>
|
||||
<th
|
||||
class=" border-b border-gray-300 dark:border-gray-800 font-semibold text-sm sm:text-[1rem] text-start"
|
||||
|
||||
@ -219,7 +219,7 @@
|
||||
<table
|
||||
class="table table-sm table-compact no-scrollbar rounded-none sm:rounded-md w-full bg-white dark:bg-table border border-gray-300 dark:border-gray-800 m-auto mt-4"
|
||||
>
|
||||
<thead class="text-muted dark:text-white">
|
||||
<thead class="text-muted dark:text-white dark:bg-default">
|
||||
<tr class="border-b border-gray-300 dark:border-gray-800">
|
||||
<th class=" font-semibold text-start text-sm">Quarter</th>
|
||||
<th class=" font-semibold text-end text-sm">Value</th>
|
||||
|
||||
@ -353,7 +353,7 @@
|
||||
<table
|
||||
class="table table-sm table-compact no-scrollbar rounded-none sm:rounded-md w-full bg-white dark:bg-table border border-gray-300 dark:border-gray-800 m-auto mt-3"
|
||||
>
|
||||
<thead class="text-muted dark:text-white">
|
||||
<thead class="text-muted dark:text-white dark:bg-default">
|
||||
<tr class="">
|
||||
<td class=" font-semibold text-sm text-start">Date</td>
|
||||
<td class=" font-semibold text-sm text-end">% Change</td>
|
||||
|
||||
@ -13,9 +13,7 @@
|
||||
description={`Analyze historical volume, open interest, and trends in option chains for ${$displayCompanyName} (${$stockTicker}). Discover actionable insights for trading decisions.`}
|
||||
/>
|
||||
|
||||
<section
|
||||
class="w-full bg-default overflow-hidden text-white min-h-screen pb-40"
|
||||
>
|
||||
<section class="w-full overflow-hidden min-h-screen pb-40">
|
||||
<div class="w-full flex h-full overflow-hidden">
|
||||
<div
|
||||
class="w-full relative flex justify-center items-center overflow-hidden"
|
||||
|
||||
@ -14,9 +14,7 @@
|
||||
description={`Analyze historical unusual option trades with a minimum of 1 million dollar premium for ${$displayCompanyName} (${$stockTicker}).`}
|
||||
/>
|
||||
|
||||
<section
|
||||
class="w-full bg-default overflow-hidden text-white min-h-screen pb-40"
|
||||
>
|
||||
<section class="w-full overflow-hidden min-h-screen pb-40">
|
||||
<div class="w-full flex h-full overflow-hidden">
|
||||
<div
|
||||
class="w-full relative flex justify-center items-center overflow-hidden"
|
||||
|
||||
@ -715,7 +715,7 @@
|
||||
<table
|
||||
class="table table-sm table-compact no-scrollbar rounded-none sm:rounded-md w-full bg-white dark:bg-table border border-gray-300 dark:border-gray-800 m-auto mt-4"
|
||||
>
|
||||
<thead class="text-muted dark:text-white">
|
||||
<thead class="text-muted dark:text-white dark:bg-default">
|
||||
<tr>
|
||||
<th class=" font-semibold text-start text-sm">Date</th>
|
||||
<th class=" font-semibold text-end text-sm">Market Cap</th
|
||||
|
||||
@ -418,7 +418,7 @@
|
||||
<table
|
||||
class="table table-sm table-compact no-scrollbar rounded-none sm:rounded-md w-full bg-white dark:bg-table border border-gray-300 dark:border-gray-800 m-auto mt-4"
|
||||
>
|
||||
<thead class="text-muted dark:text-white">
|
||||
<thead class="text-muted dark:text-white dark:bg-default">
|
||||
<tr>
|
||||
<th class=" font-semibold text-start text-sm"
|
||||
>{activeIdx === 0
|
||||
|
||||
Loading…
x
Reference in New Issue
Block a user