ui fix
This commit is contained in:
MuslemRahimi
parent
78ceb29592
commit
1ae91f39de
@ -305,7 +305,7 @@
|
||||
{/if}
|
||||
|
||||
{#if tickerFlow?.length > 0}
|
||||
<div class="w-full mb-10">
|
||||
<div class="w-full">
|
||||
<TickerFlow {tickerFlow} />
|
||||
</div>
|
||||
{/if}
|
||||
|
||||
@ -1,9 +1,5 @@
|
||||
<script lang="ts">
|
||||
import {
|
||||
abbreviateNumberWithColor,
|
||||
abbreviateNumber,
|
||||
monthNames,
|
||||
} from "$lib/utils";
|
||||
import { abbreviateNumberWithColor, abbreviateNumber } from "$lib/utils";
|
||||
import {
|
||||
setCache,
|
||||
getCache,
|
||||
@ -17,29 +13,11 @@
|
||||
import TableHeader from "$lib/components/Table/TableHeader.svelte";
|
||||
import UpgradeToPro from "$lib/components/UpgradeToPro.svelte";
|
||||
import Infobox from "$lib/components/Infobox.svelte";
|
||||
import { Chart } from "svelte-echarts";
|
||||
|
||||
import { init, use } from "echarts/core";
|
||||
import { LineChart, BarChart } from "echarts/charts";
|
||||
import {
|
||||
GridComponent,
|
||||
TooltipComponent,
|
||||
LegendComponent,
|
||||
} from "echarts/components";
|
||||
import { CanvasRenderer } from "echarts/renderers";
|
||||
|
||||
use([
|
||||
LineChart,
|
||||
BarChart,
|
||||
GridComponent,
|
||||
TooltipComponent,
|
||||
LegendComponent,
|
||||
CanvasRenderer,
|
||||
]);
|
||||
import highcharts from "$lib/highcharts.ts";
|
||||
|
||||
export let data;
|
||||
let isLoaded = false;
|
||||
let optionsData = null;
|
||||
let config = null;
|
||||
|
||||
let optionHistoryList = [];
|
||||
let selectGraphType = "Vol/OI";
|
||||
@ -296,175 +274,228 @@
|
||||
openInterestList = [...originalData].sort(compareValues);
|
||||
};
|
||||
|
||||
function plotData() {
|
||||
let data = rawDataHistory?.sort(
|
||||
(a, b) => new Date(a?.date) - new Date(b?.date),
|
||||
);
|
||||
let dates = data?.map((item) => item?.date);
|
||||
let avgPrice = data?.map((item) => item?.mark);
|
||||
let priceList = data?.map((item) => item?.price);
|
||||
function plotContractHistory() {
|
||||
// Ensure rawDataHistory exists and sort it by date
|
||||
const sortedData =
|
||||
rawDataHistory?.sort((a, b) => new Date(a?.date) - new Date(b?.date)) ||
|
||||
[];
|
||||
|
||||
let volumeList = data?.map((item) => item?.volume);
|
||||
let oiList = data?.map((item) => item?.open_interest);
|
||||
let ivList = data?.map((item) =>
|
||||
Math?.floor(item?.implied_volatility * 100),
|
||||
);
|
||||
|
||||
const createLineSeries = (name, data, color, yAxisIndex = 1) => ({
|
||||
name,
|
||||
type: "line",
|
||||
yAxisIndex,
|
||||
data,
|
||||
itemStyle: { color },
|
||||
lineStyle: { width: 2 },
|
||||
smooth: true,
|
||||
showSymbol: false,
|
||||
});
|
||||
|
||||
const createBarSeries = (name, data, color, stack = null) => ({
|
||||
name,
|
||||
type: "bar",
|
||||
stack,
|
||||
data,
|
||||
itemStyle: { color },
|
||||
emphasis: { focus: "series" },
|
||||
});
|
||||
// Filter out data points that have an undefined price so they don't appear in any series
|
||||
const filteredData = sortedData.filter((item) => item?.price !== undefined);
|
||||
|
||||
// Build series based on the selected graph type, using filteredData
|
||||
let series = [];
|
||||
if (selectGraphType === "Vol/OI") {
|
||||
if (selectGraphType == "Vol/OI") {
|
||||
series = [
|
||||
createBarSeries("Volume", volumeList, "#FD7E14"),
|
||||
createBarSeries("OI", oiList, "#33B890"),
|
||||
createLineSeries("Avg Fill", avgPrice, "#FAD776"),
|
||||
createLineSeries("Stock Price", priceList, "#fff", 2),
|
||||
{
|
||||
name: "Volume",
|
||||
type: "column",
|
||||
data: filteredData.map((item) => [
|
||||
new Date(item.date).getTime(),
|
||||
item.volume,
|
||||
]),
|
||||
color: "#FD7E14",
|
||||
borderColor: "#FD7E14",
|
||||
borderRadius: "2px",
|
||||
yAxis: 0,
|
||||
animation: false,
|
||||
},
|
||||
{
|
||||
name: "OI",
|
||||
type: "column",
|
||||
data: filteredData.map((item) => [
|
||||
new Date(item.date).getTime(),
|
||||
item.open_interest,
|
||||
]),
|
||||
color: "#33B890",
|
||||
borderColor: "#33B890",
|
||||
borderRadius: "2px",
|
||||
yAxis: 0,
|
||||
animation: false,
|
||||
},
|
||||
{
|
||||
name: "Avg Fill",
|
||||
type: "spline", // smooth line
|
||||
data: filteredData.map((item) => [
|
||||
new Date(item.date).getTime(),
|
||||
item.mark,
|
||||
]),
|
||||
color: "#FAD776",
|
||||
yAxis: 2,
|
||||
animation: false,
|
||||
marker: { enabled: false },
|
||||
},
|
||||
{
|
||||
name: "Price",
|
||||
type: "spline",
|
||||
yAxis: 1,
|
||||
data: filteredData.map((item) => [
|
||||
new Date(item.date).getTime(),
|
||||
item.price,
|
||||
]),
|
||||
color: "#fff",
|
||||
lineWidth: 1,
|
||||
marker: { enabled: false },
|
||||
animation: false,
|
||||
},
|
||||
];
|
||||
} else {
|
||||
series = [
|
||||
createLineSeries("IV", ivList, "#B24BF3", 0),
|
||||
createLineSeries("Avg Fill", avgPrice, "#FAD776"),
|
||||
createLineSeries("Stock Price", priceList, "#fff", 2),
|
||||
{
|
||||
name: "IV",
|
||||
type: "spline",
|
||||
data: filteredData.map((item) => [
|
||||
new Date(item.date).getTime(),
|
||||
Math.floor(item.implied_volatility * 100),
|
||||
]),
|
||||
color: "#B24BF3",
|
||||
yAxis: 0,
|
||||
animation: false,
|
||||
marker: { enabled: false },
|
||||
},
|
||||
{
|
||||
name: "Avg Fill",
|
||||
type: "spline",
|
||||
data: filteredData.map((item) => [
|
||||
new Date(item.date).getTime(),
|
||||
item.mark,
|
||||
]),
|
||||
color: "#FAD776",
|
||||
yAxis: 2,
|
||||
lineWidth: 1,
|
||||
animation: false,
|
||||
marker: { enabled: false },
|
||||
},
|
||||
{
|
||||
name: "Price",
|
||||
type: "spline",
|
||||
yAxis: 1,
|
||||
data: filteredData.map((item) => [
|
||||
new Date(item.date).getTime(),
|
||||
item.price,
|
||||
]),
|
||||
color: "#fff",
|
||||
lineWidth: 1,
|
||||
marker: { enabled: false },
|
||||
animation: false,
|
||||
},
|
||||
];
|
||||
}
|
||||
|
||||
// Highcharts configuration object
|
||||
const options = {
|
||||
animation: false,
|
||||
tooltip: {
|
||||
trigger: "axis",
|
||||
hideDelay: 100,
|
||||
borderColor: "#969696", // Black border color
|
||||
borderWidth: 1, // Border width of 1px
|
||||
backgroundColor: "#313131", // Optional: Set background color for contrast
|
||||
textStyle: {
|
||||
color: "#fff", // Optional: Text color for better visibility
|
||||
},
|
||||
formatter: function (params) {
|
||||
// Get the timestamp from the first parameter
|
||||
const timestamp = params[0].axisValue;
|
||||
|
||||
// Find the matching data point in rawDataHistory based on the date
|
||||
const rawDataPoint = rawDataHistory.find(
|
||||
(item) => item.date === timestamp,
|
||||
);
|
||||
|
||||
// Initialize result with timestamp
|
||||
let result = timestamp + "<br/>";
|
||||
|
||||
// Sort params to ensure Vol appears last
|
||||
params.sort((a, b) => {
|
||||
if (a.seriesName === "Vol") return 1;
|
||||
if (b.seriesName === "Vol") return -1;
|
||||
return 0;
|
||||
});
|
||||
|
||||
// Loop through each series data
|
||||
params?.forEach((param) => {
|
||||
const marker =
|
||||
'<span style="display:inline-block;margin-right:4px;' +
|
||||
"border-radius:10px;width:10px;height:10px;background-color:" +
|
||||
param.color +
|
||||
'"></span>';
|
||||
|
||||
// Check if the series is for IV and add a '%' sign
|
||||
const value =
|
||||
param.seriesName === "IV"
|
||||
? `${param.value}%`
|
||||
: (param.value?.toLocaleString("en-US") ?? "n/a");
|
||||
|
||||
result += marker + param.seriesName + ": " + value + "<br/>";
|
||||
});
|
||||
|
||||
if (rawDataPoint?.dte !== undefined) {
|
||||
result += `Days to Expiration : ${rawDataPoint.dte}<br/>`;
|
||||
}
|
||||
|
||||
return result;
|
||||
},
|
||||
|
||||
axisPointer: {
|
||||
lineStyle: {
|
||||
color: "#fff",
|
||||
},
|
||||
},
|
||||
chart: {
|
||||
backgroundColor: "#09090B",
|
||||
animation: false,
|
||||
height: 360,
|
||||
},
|
||||
|
||||
silent: true,
|
||||
grid: {
|
||||
left: $screenWidth < 640 ? "5%" : "2%",
|
||||
right: $screenWidth < 640 ? "5%" : "2%",
|
||||
bottom: "20%",
|
||||
containLabel: true,
|
||||
credits: { enabled: false },
|
||||
title: {
|
||||
text: `<h3 class="mt-3 mb-1">Contract History</h3>`,
|
||||
useHTML: true,
|
||||
style: { color: "white" },
|
||||
},
|
||||
xAxis: [
|
||||
{
|
||||
type: "category",
|
||||
data: dates,
|
||||
axisLabel: {
|
||||
color: "#fff",
|
||||
|
||||
formatter: function (value) {
|
||||
// Assuming dates are in the format 'yyyy-mm-dd'
|
||||
const dateParts = value.split("-");
|
||||
const monthIndex = parseInt(dateParts[1]) - 1; // Months are zero-indexed in JavaScript Date objects
|
||||
const year = parseInt(dateParts[0]);
|
||||
const day = parseInt(dateParts[2]);
|
||||
return `${day} ${monthNames[monthIndex]} ${year}`;
|
||||
// Disable markers globally on hover for all series
|
||||
plotOptions: {
|
||||
series: {
|
||||
marker: {
|
||||
enabled: false,
|
||||
states: {
|
||||
hover: {
|
||||
enabled: false,
|
||||
},
|
||||
},
|
||||
},
|
||||
},
|
||||
],
|
||||
},
|
||||
xAxis: {
|
||||
type: "datetime",
|
||||
endOnTick: false,
|
||||
crosshair: {
|
||||
color: "#fff",
|
||||
width: 1,
|
||||
dashStyle: "Solid",
|
||||
},
|
||||
labels: {
|
||||
style: { color: "#fff" },
|
||||
distance: 20,
|
||||
formatter: function () {
|
||||
return new Date(this.value).toLocaleDateString("en-US", {
|
||||
month: "short",
|
||||
year: "numeric",
|
||||
});
|
||||
},
|
||||
},
|
||||
tickPositioner: function () {
|
||||
const positions = [];
|
||||
const info = this.getExtremes();
|
||||
const tickCount = 5; // Reduce number of ticks displayed
|
||||
const interval = Math.floor((info.max - info.min) / tickCount);
|
||||
|
||||
for (let i = 0; i <= tickCount; i++) {
|
||||
positions.push(info.min + i * interval);
|
||||
}
|
||||
return positions;
|
||||
},
|
||||
},
|
||||
yAxis: [
|
||||
{
|
||||
type: "value",
|
||||
splitLine: {
|
||||
show: false, // Disable x-axis grid lines
|
||||
},
|
||||
axisLabel: {
|
||||
show: false, // Hide y-axis labels
|
||||
},
|
||||
gridLineWidth: 1,
|
||||
gridLineColor: "#111827",
|
||||
labels: { style: { color: "white" } },
|
||||
title: { text: null },
|
||||
opposite: true,
|
||||
},
|
||||
{
|
||||
type: "value",
|
||||
splitLine: {
|
||||
show: false, // Disable x-axis grid lines
|
||||
},
|
||||
position: "right",
|
||||
axisLabel: {
|
||||
show: false, // Hide y-axis labels
|
||||
},
|
||||
title: { text: null },
|
||||
gridLineWidth: 0,
|
||||
labels: { enabled: false },
|
||||
},
|
||||
{
|
||||
type: "value",
|
||||
splitLine: {
|
||||
show: false, // Disable x-axis grid lines
|
||||
},
|
||||
position: "top",
|
||||
axisLabel: {
|
||||
show: false, // Hide y-axis labels
|
||||
},
|
||||
title: { text: null },
|
||||
gridLineWidth: 0,
|
||||
labels: { enabled: false },
|
||||
},
|
||||
{
|
||||
title: { text: null },
|
||||
gridLineWidth: 0,
|
||||
labels: { enabled: false },
|
||||
},
|
||||
],
|
||||
tooltip: {
|
||||
shared: true,
|
||||
useHTML: true,
|
||||
backgroundColor: "rgba(0, 0, 0, 0.8)",
|
||||
borderColor: "rgba(255, 255, 255, 0.2)",
|
||||
borderWidth: 1,
|
||||
style: {
|
||||
color: "#fff",
|
||||
fontSize: "16px",
|
||||
padding: "10px",
|
||||
},
|
||||
borderRadius: 4,
|
||||
formatter: function () {
|
||||
let tooltipContent = `<span class="text-white m-auto text-black text-[1rem] font-[501]">${new Date(
|
||||
this.x,
|
||||
).toLocaleDateString("en-US", {
|
||||
year: "numeric",
|
||||
month: "short",
|
||||
day: "numeric",
|
||||
})}</span><br>`;
|
||||
|
||||
this.points.forEach((point) => {
|
||||
tooltipContent += `<span class="text-white font-semibold text-sm">${point.series.name}:</span>
|
||||
<span class="text-white font-normal text-sm" style="color:${point.color}">${abbreviateNumber(
|
||||
point.y,
|
||||
)}</span><br>`;
|
||||
});
|
||||
return tooltipContent;
|
||||
},
|
||||
},
|
||||
legend: { enabled: false },
|
||||
series: series,
|
||||
};
|
||||
|
||||
return options;
|
||||
}
|
||||
|
||||
@ -520,13 +551,13 @@
|
||||
});
|
||||
|
||||
rawDataHistory = calculateDTE(rawDataHistory, dateExpiration);
|
||||
optionsData = plotData();
|
||||
config = plotContractHistory();
|
||||
rawDataHistory = rawDataHistory?.sort(
|
||||
(a, b) => new Date(b?.date) - new Date(a?.date),
|
||||
);
|
||||
optionHistoryList = rawDataHistory?.slice(0, 20);
|
||||
} else {
|
||||
optionsData = null;
|
||||
config = null;
|
||||
}
|
||||
|
||||
isLoaded = true;
|
||||
@ -536,9 +567,9 @@
|
||||
if (typeof window !== "undefined" && selectGraphType) {
|
||||
isLoaded = false;
|
||||
if (rawDataHistory?.length > 0) {
|
||||
optionsData = plotData();
|
||||
config = plotContractHistory();
|
||||
} else {
|
||||
optionsData = null;
|
||||
config = null;
|
||||
}
|
||||
|
||||
isLoaded = true;
|
||||
@ -596,7 +627,7 @@
|
||||
on:click={() => handleViewData(item)}
|
||||
on:mouseover={() =>
|
||||
getContractHistory(item?.option_symbol)}
|
||||
class="cursor-pointer text-[#04D9FF] sm:hover:text-white sm:hover:underline sm:hover:underline-offset-4"
|
||||
class="px-2 sm:px-0 cursor-pointer text-[#04D9FF] sm:hover:text-white sm:hover:underline sm:hover:underline-offset-4"
|
||||
>
|
||||
{item?.strike_price}
|
||||
|
||||
@ -604,7 +635,7 @@
|
||||
|
||||
<svg
|
||||
xmlns="http://www.w3.org/2000/svg"
|
||||
class="inline-block w-4 h-4"
|
||||
class="inline-block w-4 h-4 -mt-1"
|
||||
viewBox="0 0 512 512"
|
||||
fill="#04D9FF"
|
||||
><path
|
||||
@ -821,13 +852,13 @@
|
||||
<dialog
|
||||
id="optionDetailsDesktopModal"
|
||||
class="modal {$screenWidth < 640
|
||||
? 'modal-bottom'
|
||||
? 'modal-bottom '
|
||||
: ''} bg-[#000] bg-opacity-[0.8] sm:px-5"
|
||||
>
|
||||
<div
|
||||
class="modal-box w-full {rawDataHistory?.length > 0
|
||||
? 'max-w-7xl'
|
||||
: 'w-full'} rounded-md bg-table border-t sm:border border-gray-600 min-h-48 h-auto"
|
||||
: 'w-full'} rounded-md bg-default border-t sm:border border-gray-800 min-h-48 h-auto"
|
||||
>
|
||||
<form
|
||||
method="dialog"
|
||||
@ -835,7 +866,7 @@
|
||||
>
|
||||
<p class="text-white text-[1rem] sm:text-xl font-semibold cursor-text">
|
||||
Contract: <span
|
||||
class={optionType === "C" ? "text-[#00FC50]" : "text-[#FF2F1F]"}
|
||||
class={optionType === "Calls" ? "text-[#00FC50]" : "text-[#FF2F1F]"}
|
||||
>{$etfTicker}
|
||||
{strikePrice}
|
||||
{optionType}
|
||||
@ -858,7 +889,7 @@
|
||||
</form>
|
||||
{#if rawDataHistory?.length > 0}
|
||||
<div
|
||||
class="border-b border-gray-600 w-full mt-2 mb-2 sm:mb-3 sm:mt-3"
|
||||
class="border-b border-gray-800 w-full mt-2 mb-2 sm:mb-3 sm:mt-3"
|
||||
></div>
|
||||
|
||||
<div class="hidden sm:flex flex-wrap text-white pb-2">
|
||||
@ -887,47 +918,26 @@
|
||||
"en-US",
|
||||
)}%
|
||||
</div>
|
||||
|
||||
<div class="mr-3 whitespace-nowrap">
|
||||
<span class="text-[var(--light-text-color)] font-normal">OTM:</span>
|
||||
{otmPercentage}%
|
||||
</div>
|
||||
</div>
|
||||
|
||||
{#if $screenWidth > 640}
|
||||
<div
|
||||
class="pb-8 sm:pb-2 rounded-md bg-table border border-gray-600 overflow-hidden"
|
||||
>
|
||||
<div class="flex justify-end ml-auto w-fit mr-2 mt-2">
|
||||
{#each ["Vol/OI", "IV"] as item}
|
||||
<label
|
||||
on:click={() => (selectGraphType = item)}
|
||||
class="px-3 py-1.5 mr-2 {selectGraphType === item
|
||||
? 'bg-white text-black '
|
||||
: 'text-white bg-table text-opacity-[0.6] border border-gray-600'} transition ease-out duration-100 sm:hover:bg-white sm:hover:text-black rounded-md cursor-pointer"
|
||||
>
|
||||
{item}
|
||||
</label>
|
||||
{/each}
|
||||
</div>
|
||||
<div class="app w-full h-[300px] mt-5">
|
||||
{#if isLoaded}
|
||||
<Chart {init} options={optionsData} class="chart" />
|
||||
{:else}
|
||||
<div class="flex justify-center items-center h-80">
|
||||
<div class="relative">
|
||||
<label
|
||||
class="bg-secondary rounded-md h-14 w-14 flex justify-center items-center absolute top-1/2 left-1/2 transform -translate-x-1/2 -translate-y-1/2"
|
||||
>
|
||||
<span class="loading loading-spinner loading-md text-white"
|
||||
></span>
|
||||
</label>
|
||||
</div>
|
||||
</div>
|
||||
{/if}
|
||||
</div>
|
||||
<div class="pb-8 sm:pb-2 rounded-md bg-default overflow-hidden">
|
||||
<div class="flex justify-end ml-auto w-fit mr-2 mt-2">
|
||||
{#each ["Vol/OI", "IV"] as item}
|
||||
<label
|
||||
on:click={() => (selectGraphType = item)}
|
||||
class="px-3 py-1.5 mr-2 {selectGraphType === item
|
||||
? 'bg-white text-black '
|
||||
: 'text-white bg-default text-opacity-[0.6] border border-gray-800'} transition ease-out duration-100 sm:hover:bg-white sm:hover:text-black rounded-md cursor-pointer"
|
||||
>
|
||||
{item}
|
||||
</label>
|
||||
{/each}
|
||||
</div>
|
||||
{/if}
|
||||
<div
|
||||
class="mt-5 border border-gray-800 rounded"
|
||||
use:highcharts={config}
|
||||
></div>
|
||||
</div>
|
||||
|
||||
<div
|
||||
bind:this={container}
|
||||
@ -1072,21 +1082,3 @@
|
||||
<button>close</button>
|
||||
</form>
|
||||
</dialog>
|
||||
|
||||
<style>
|
||||
.app {
|
||||
height: 400px;
|
||||
width: 100%;
|
||||
}
|
||||
|
||||
@media (max-width: 560px) {
|
||||
.app {
|
||||
width: 100%;
|
||||
height: 300px;
|
||||
}
|
||||
}
|
||||
|
||||
.chart {
|
||||
width: 100%;
|
||||
}
|
||||
</style>
|
||||
|
||||
@ -1,9 +1,5 @@
|
||||
<script lang="ts">
|
||||
import {
|
||||
abbreviateNumberWithColor,
|
||||
abbreviateNumber,
|
||||
monthNames,
|
||||
} from "$lib/utils";
|
||||
import { abbreviateNumberWithColor, abbreviateNumber } from "$lib/utils";
|
||||
import {
|
||||
setCache,
|
||||
getCache,
|
||||
@ -17,29 +13,11 @@
|
||||
import TableHeader from "$lib/components/Table/TableHeader.svelte";
|
||||
import UpgradeToPro from "$lib/components/UpgradeToPro.svelte";
|
||||
import Infobox from "$lib/components/Infobox.svelte";
|
||||
import { Chart } from "svelte-echarts";
|
||||
|
||||
import { init, use } from "echarts/core";
|
||||
import { LineChart, BarChart } from "echarts/charts";
|
||||
import {
|
||||
GridComponent,
|
||||
TooltipComponent,
|
||||
LegendComponent,
|
||||
} from "echarts/components";
|
||||
import { CanvasRenderer } from "echarts/renderers";
|
||||
|
||||
use([
|
||||
LineChart,
|
||||
BarChart,
|
||||
GridComponent,
|
||||
TooltipComponent,
|
||||
LegendComponent,
|
||||
CanvasRenderer,
|
||||
]);
|
||||
import highcharts from "$lib/highcharts.ts";
|
||||
|
||||
export let data;
|
||||
let isLoaded = false;
|
||||
let optionsData = null;
|
||||
let config = null;
|
||||
|
||||
let optionHistoryList = [];
|
||||
let selectGraphType = "Vol/OI";
|
||||
@ -296,175 +274,228 @@
|
||||
openInterestList = [...originalData].sort(compareValues);
|
||||
};
|
||||
|
||||
function plotData() {
|
||||
let data = rawDataHistory?.sort(
|
||||
(a, b) => new Date(a?.date) - new Date(b?.date),
|
||||
);
|
||||
let dates = data?.map((item) => item?.date);
|
||||
let avgPrice = data?.map((item) => item?.mark);
|
||||
let priceList = data?.map((item) => item?.price);
|
||||
function plotContractHistory() {
|
||||
// Ensure rawDataHistory exists and sort it by date
|
||||
const sortedData =
|
||||
rawDataHistory?.sort((a, b) => new Date(a?.date) - new Date(b?.date)) ||
|
||||
[];
|
||||
|
||||
let volumeList = data?.map((item) => item?.volume);
|
||||
let oiList = data?.map((item) => item?.open_interest);
|
||||
let ivList = data?.map((item) =>
|
||||
Math?.floor(item?.implied_volatility * 100),
|
||||
);
|
||||
|
||||
const createLineSeries = (name, data, color, yAxisIndex = 1) => ({
|
||||
name,
|
||||
type: "line",
|
||||
yAxisIndex,
|
||||
data,
|
||||
itemStyle: { color },
|
||||
lineStyle: { width: 2 },
|
||||
smooth: true,
|
||||
showSymbol: false,
|
||||
});
|
||||
|
||||
const createBarSeries = (name, data, color, stack = null) => ({
|
||||
name,
|
||||
type: "bar",
|
||||
stack,
|
||||
data,
|
||||
itemStyle: { color },
|
||||
emphasis: { focus: "series" },
|
||||
});
|
||||
// Filter out data points that have an undefined price so they don't appear in any series
|
||||
const filteredData = sortedData.filter((item) => item?.price !== undefined);
|
||||
|
||||
// Build series based on the selected graph type, using filteredData
|
||||
let series = [];
|
||||
if (selectGraphType === "Vol/OI") {
|
||||
if (selectGraphType == "Vol/OI") {
|
||||
series = [
|
||||
createBarSeries("Volume", volumeList, "#FD7E14"),
|
||||
createBarSeries("OI", oiList, "#33B890"),
|
||||
createLineSeries("Avg Fill", avgPrice, "#FAD776"),
|
||||
createLineSeries("Stock Price", priceList, "#fff", 2),
|
||||
{
|
||||
name: "Volume",
|
||||
type: "column",
|
||||
data: filteredData.map((item) => [
|
||||
new Date(item.date).getTime(),
|
||||
item.volume,
|
||||
]),
|
||||
color: "#FD7E14",
|
||||
borderColor: "#FD7E14",
|
||||
borderRadius: "2px",
|
||||
yAxis: 0,
|
||||
animation: false,
|
||||
},
|
||||
{
|
||||
name: "OI",
|
||||
type: "column",
|
||||
data: filteredData.map((item) => [
|
||||
new Date(item.date).getTime(),
|
||||
item.open_interest,
|
||||
]),
|
||||
color: "#33B890",
|
||||
borderColor: "#33B890",
|
||||
borderRadius: "2px",
|
||||
yAxis: 0,
|
||||
animation: false,
|
||||
},
|
||||
{
|
||||
name: "Avg Fill",
|
||||
type: "spline", // smooth line
|
||||
data: filteredData.map((item) => [
|
||||
new Date(item.date).getTime(),
|
||||
item.mark,
|
||||
]),
|
||||
color: "#FAD776",
|
||||
yAxis: 2,
|
||||
animation: false,
|
||||
marker: { enabled: false },
|
||||
},
|
||||
{
|
||||
name: "Price",
|
||||
type: "spline",
|
||||
yAxis: 1,
|
||||
data: filteredData.map((item) => [
|
||||
new Date(item.date).getTime(),
|
||||
item.price,
|
||||
]),
|
||||
color: "#fff",
|
||||
lineWidth: 1,
|
||||
marker: { enabled: false },
|
||||
animation: false,
|
||||
},
|
||||
];
|
||||
} else {
|
||||
series = [
|
||||
createLineSeries("IV", ivList, "#B24BF3", 0),
|
||||
createLineSeries("Avg Fill", avgPrice, "#FAD776"),
|
||||
createLineSeries("Stock Price", priceList, "#fff", 2),
|
||||
{
|
||||
name: "IV",
|
||||
type: "spline",
|
||||
data: filteredData.map((item) => [
|
||||
new Date(item.date).getTime(),
|
||||
Math.floor(item.implied_volatility * 100),
|
||||
]),
|
||||
color: "#B24BF3",
|
||||
yAxis: 0,
|
||||
animation: false,
|
||||
marker: { enabled: false },
|
||||
},
|
||||
{
|
||||
name: "Avg Fill",
|
||||
type: "spline",
|
||||
data: filteredData.map((item) => [
|
||||
new Date(item.date).getTime(),
|
||||
item.mark,
|
||||
]),
|
||||
color: "#FAD776",
|
||||
yAxis: 2,
|
||||
lineWidth: 1,
|
||||
animation: false,
|
||||
marker: { enabled: false },
|
||||
},
|
||||
{
|
||||
name: "Price",
|
||||
type: "spline",
|
||||
yAxis: 1,
|
||||
data: filteredData.map((item) => [
|
||||
new Date(item.date).getTime(),
|
||||
item.price,
|
||||
]),
|
||||
color: "#fff",
|
||||
lineWidth: 1,
|
||||
marker: { enabled: false },
|
||||
animation: false,
|
||||
},
|
||||
];
|
||||
}
|
||||
|
||||
// Highcharts configuration object
|
||||
const options = {
|
||||
animation: false,
|
||||
tooltip: {
|
||||
trigger: "axis",
|
||||
hideDelay: 100,
|
||||
borderColor: "#969696", // Black border color
|
||||
borderWidth: 1, // Border width of 1px
|
||||
backgroundColor: "#313131", // Optional: Set background color for contrast
|
||||
textStyle: {
|
||||
color: "#fff", // Optional: Text color for better visibility
|
||||
},
|
||||
formatter: function (params) {
|
||||
// Get the timestamp from the first parameter
|
||||
const timestamp = params[0].axisValue;
|
||||
|
||||
// Find the matching data point in rawDataHistory based on the date
|
||||
const rawDataPoint = rawDataHistory.find(
|
||||
(item) => item.date === timestamp,
|
||||
);
|
||||
|
||||
// Initialize result with timestamp
|
||||
let result = timestamp + "<br/>";
|
||||
|
||||
// Sort params to ensure Vol appears last
|
||||
params.sort((a, b) => {
|
||||
if (a.seriesName === "Vol") return 1;
|
||||
if (b.seriesName === "Vol") return -1;
|
||||
return 0;
|
||||
});
|
||||
|
||||
// Loop through each series data
|
||||
params?.forEach((param) => {
|
||||
const marker =
|
||||
'<span style="display:inline-block;margin-right:4px;' +
|
||||
"border-radius:10px;width:10px;height:10px;background-color:" +
|
||||
param.color +
|
||||
'"></span>';
|
||||
|
||||
// Check if the series is for IV and add a '%' sign
|
||||
const value =
|
||||
param.seriesName === "IV"
|
||||
? `${param.value}%`
|
||||
: (param.value?.toLocaleString("en-US") ?? "n/a");
|
||||
|
||||
result += marker + param.seriesName + ": " + value + "<br/>";
|
||||
});
|
||||
|
||||
if (rawDataPoint?.dte !== undefined) {
|
||||
result += `Days to Expiration : ${rawDataPoint.dte}<br/>`;
|
||||
}
|
||||
|
||||
return result;
|
||||
},
|
||||
|
||||
axisPointer: {
|
||||
lineStyle: {
|
||||
color: "#fff",
|
||||
},
|
||||
},
|
||||
chart: {
|
||||
backgroundColor: "#09090B",
|
||||
animation: false,
|
||||
height: 360,
|
||||
},
|
||||
|
||||
silent: true,
|
||||
grid: {
|
||||
left: $screenWidth < 640 ? "5%" : "2%",
|
||||
right: $screenWidth < 640 ? "5%" : "2%",
|
||||
bottom: "20%",
|
||||
containLabel: true,
|
||||
credits: { enabled: false },
|
||||
title: {
|
||||
text: `<h3 class="mt-3 mb-1">Contract History</h3>`,
|
||||
useHTML: true,
|
||||
style: { color: "white" },
|
||||
},
|
||||
xAxis: [
|
||||
{
|
||||
type: "category",
|
||||
data: dates,
|
||||
axisLabel: {
|
||||
color: "#fff",
|
||||
|
||||
formatter: function (value) {
|
||||
// Assuming dates are in the format 'yyyy-mm-dd'
|
||||
const dateParts = value.split("-");
|
||||
const monthIndex = parseInt(dateParts[1]) - 1; // Months are zero-indexed in JavaScript Date objects
|
||||
const year = parseInt(dateParts[0]);
|
||||
const day = parseInt(dateParts[2]);
|
||||
return `${day} ${monthNames[monthIndex]} ${year}`;
|
||||
// Disable markers globally on hover for all series
|
||||
plotOptions: {
|
||||
series: {
|
||||
marker: {
|
||||
enabled: false,
|
||||
states: {
|
||||
hover: {
|
||||
enabled: false,
|
||||
},
|
||||
},
|
||||
},
|
||||
},
|
||||
],
|
||||
},
|
||||
xAxis: {
|
||||
type: "datetime",
|
||||
endOnTick: false,
|
||||
crosshair: {
|
||||
color: "#fff",
|
||||
width: 1,
|
||||
dashStyle: "Solid",
|
||||
},
|
||||
labels: {
|
||||
style: { color: "#fff" },
|
||||
distance: 20,
|
||||
formatter: function () {
|
||||
return new Date(this.value).toLocaleDateString("en-US", {
|
||||
month: "short",
|
||||
year: "numeric",
|
||||
});
|
||||
},
|
||||
},
|
||||
tickPositioner: function () {
|
||||
const positions = [];
|
||||
const info = this.getExtremes();
|
||||
const tickCount = 5; // Reduce number of ticks displayed
|
||||
const interval = Math.floor((info.max - info.min) / tickCount);
|
||||
|
||||
for (let i = 0; i <= tickCount; i++) {
|
||||
positions.push(info.min + i * interval);
|
||||
}
|
||||
return positions;
|
||||
},
|
||||
},
|
||||
yAxis: [
|
||||
{
|
||||
type: "value",
|
||||
splitLine: {
|
||||
show: false, // Disable x-axis grid lines
|
||||
},
|
||||
axisLabel: {
|
||||
show: false, // Hide y-axis labels
|
||||
},
|
||||
gridLineWidth: 1,
|
||||
gridLineColor: "#111827",
|
||||
labels: { style: { color: "white" } },
|
||||
title: { text: null },
|
||||
opposite: true,
|
||||
},
|
||||
{
|
||||
type: "value",
|
||||
splitLine: {
|
||||
show: false, // Disable x-axis grid lines
|
||||
},
|
||||
position: "right",
|
||||
axisLabel: {
|
||||
show: false, // Hide y-axis labels
|
||||
},
|
||||
title: { text: null },
|
||||
gridLineWidth: 0,
|
||||
labels: { enabled: false },
|
||||
},
|
||||
{
|
||||
type: "value",
|
||||
splitLine: {
|
||||
show: false, // Disable x-axis grid lines
|
||||
},
|
||||
position: "top",
|
||||
axisLabel: {
|
||||
show: false, // Hide y-axis labels
|
||||
},
|
||||
title: { text: null },
|
||||
gridLineWidth: 0,
|
||||
labels: { enabled: false },
|
||||
},
|
||||
{
|
||||
title: { text: null },
|
||||
gridLineWidth: 0,
|
||||
labels: { enabled: false },
|
||||
},
|
||||
],
|
||||
tooltip: {
|
||||
shared: true,
|
||||
useHTML: true,
|
||||
backgroundColor: "rgba(0, 0, 0, 0.8)",
|
||||
borderColor: "rgba(255, 255, 255, 0.2)",
|
||||
borderWidth: 1,
|
||||
style: {
|
||||
color: "#fff",
|
||||
fontSize: "16px",
|
||||
padding: "10px",
|
||||
},
|
||||
borderRadius: 4,
|
||||
formatter: function () {
|
||||
let tooltipContent = `<span class="text-white m-auto text-black text-[1rem] font-[501]">${new Date(
|
||||
this.x,
|
||||
).toLocaleDateString("en-US", {
|
||||
year: "numeric",
|
||||
month: "short",
|
||||
day: "numeric",
|
||||
})}</span><br>`;
|
||||
|
||||
this.points.forEach((point) => {
|
||||
tooltipContent += `<span class="text-white font-semibold text-sm">${point.series.name}:</span>
|
||||
<span class="text-white font-normal text-sm" style="color:${point.color}">${abbreviateNumber(
|
||||
point.y,
|
||||
)}</span><br>`;
|
||||
});
|
||||
return tooltipContent;
|
||||
},
|
||||
},
|
||||
legend: { enabled: false },
|
||||
series: series,
|
||||
};
|
||||
|
||||
return options;
|
||||
}
|
||||
|
||||
@ -520,13 +551,13 @@
|
||||
});
|
||||
|
||||
rawDataHistory = calculateDTE(rawDataHistory, dateExpiration);
|
||||
optionsData = plotData();
|
||||
config = plotContractHistory();
|
||||
rawDataHistory = rawDataHistory?.sort(
|
||||
(a, b) => new Date(b?.date) - new Date(a?.date),
|
||||
);
|
||||
optionHistoryList = rawDataHistory?.slice(0, 20);
|
||||
} else {
|
||||
optionsData = null;
|
||||
config = null;
|
||||
}
|
||||
|
||||
isLoaded = true;
|
||||
@ -536,9 +567,9 @@
|
||||
if (typeof window !== "undefined" && selectGraphType) {
|
||||
isLoaded = false;
|
||||
if (rawDataHistory?.length > 0) {
|
||||
optionsData = plotData();
|
||||
config = plotContractHistory();
|
||||
} else {
|
||||
optionsData = null;
|
||||
config = null;
|
||||
}
|
||||
|
||||
isLoaded = true;
|
||||
@ -596,7 +627,7 @@
|
||||
on:click={() => handleViewData(item)}
|
||||
on:mouseover={() =>
|
||||
getContractHistory(item?.option_symbol)}
|
||||
class="cursor-pointer text-[#04D9FF] sm:hover:text-white sm:hover:underline sm:hover:underline-offset-4"
|
||||
class="px-2 sm:px-0 cursor-pointer text-[#04D9FF] sm:hover:text-white sm:hover:underline sm:hover:underline-offset-4"
|
||||
>
|
||||
{item?.strike_price}
|
||||
|
||||
@ -604,7 +635,7 @@
|
||||
|
||||
<svg
|
||||
xmlns="http://www.w3.org/2000/svg"
|
||||
class="inline-block w-4 h-4"
|
||||
class="inline-block w-4 h-4 -mt-1"
|
||||
viewBox="0 0 512 512"
|
||||
fill="#04D9FF"
|
||||
><path
|
||||
@ -821,13 +852,13 @@
|
||||
<dialog
|
||||
id="optionDetailsDesktopModal"
|
||||
class="modal {$screenWidth < 640
|
||||
? 'modal-bottom'
|
||||
? 'modal-bottom '
|
||||
: ''} bg-[#000] bg-opacity-[0.8] sm:px-5"
|
||||
>
|
||||
<div
|
||||
class="modal-box w-full {rawDataHistory?.length > 0
|
||||
? 'max-w-7xl'
|
||||
: 'w-full'} rounded-md bg-table border-t sm:border border-gray-600 min-h-48 h-auto"
|
||||
: 'w-full'} rounded-md bg-default border-t sm:border border-gray-800 min-h-48 h-auto"
|
||||
>
|
||||
<form
|
||||
method="dialog"
|
||||
@ -835,7 +866,7 @@
|
||||
>
|
||||
<p class="text-white text-[1rem] sm:text-xl font-semibold cursor-text">
|
||||
Contract: <span
|
||||
class={optionType === "C" ? "text-[#00FC50]" : "text-[#FF2F1F]"}
|
||||
class={optionType === "Calls" ? "text-[#00FC50]" : "text-[#FF2F1F]"}
|
||||
>{$stockTicker}
|
||||
{strikePrice}
|
||||
{optionType}
|
||||
@ -858,7 +889,7 @@
|
||||
</form>
|
||||
{#if rawDataHistory?.length > 0}
|
||||
<div
|
||||
class="border-b border-gray-600 w-full mt-2 mb-2 sm:mb-3 sm:mt-3"
|
||||
class="border-b border-gray-800 w-full mt-2 mb-2 sm:mb-3 sm:mt-3"
|
||||
></div>
|
||||
|
||||
<div class="hidden sm:flex flex-wrap text-white pb-2">
|
||||
@ -887,47 +918,26 @@
|
||||
"en-US",
|
||||
)}%
|
||||
</div>
|
||||
|
||||
<div class="mr-3 whitespace-nowrap">
|
||||
<span class="text-[var(--light-text-color)] font-normal">OTM:</span>
|
||||
{otmPercentage}%
|
||||
</div>
|
||||
</div>
|
||||
|
||||
{#if $screenWidth > 640}
|
||||
<div
|
||||
class="pb-8 sm:pb-2 rounded-md bg-table border border-gray-600 overflow-hidden"
|
||||
>
|
||||
<div class="flex justify-end ml-auto w-fit mr-2 mt-2">
|
||||
{#each ["Vol/OI", "IV"] as item}
|
||||
<label
|
||||
on:click={() => (selectGraphType = item)}
|
||||
class="px-3 py-1.5 mr-2 {selectGraphType === item
|
||||
? 'bg-white text-black '
|
||||
: 'text-white bg-table text-opacity-[0.6] border border-gray-600'} transition ease-out duration-100 sm:hover:bg-white sm:hover:text-black rounded-md cursor-pointer"
|
||||
>
|
||||
{item}
|
||||
</label>
|
||||
{/each}
|
||||
</div>
|
||||
<div class="app w-full h-[300px] mt-5">
|
||||
{#if isLoaded}
|
||||
<Chart {init} options={optionsData} class="chart" />
|
||||
{:else}
|
||||
<div class="flex justify-center items-center h-80">
|
||||
<div class="relative">
|
||||
<label
|
||||
class="bg-secondary rounded-md h-14 w-14 flex justify-center items-center absolute top-1/2 left-1/2 transform -translate-x-1/2 -translate-y-1/2"
|
||||
>
|
||||
<span class="loading loading-spinner loading-md text-white"
|
||||
></span>
|
||||
</label>
|
||||
</div>
|
||||
</div>
|
||||
{/if}
|
||||
</div>
|
||||
<div class="pb-8 sm:pb-2 rounded-md bg-default overflow-hidden">
|
||||
<div class="flex justify-end ml-auto w-fit mr-2 mt-2">
|
||||
{#each ["Vol/OI", "IV"] as item}
|
||||
<label
|
||||
on:click={() => (selectGraphType = item)}
|
||||
class="px-3 py-1.5 mr-2 {selectGraphType === item
|
||||
? 'bg-white text-black '
|
||||
: 'text-white bg-default text-opacity-[0.6] border border-gray-800'} transition ease-out duration-100 sm:hover:bg-white sm:hover:text-black rounded-md cursor-pointer"
|
||||
>
|
||||
{item}
|
||||
</label>
|
||||
{/each}
|
||||
</div>
|
||||
{/if}
|
||||
<div
|
||||
class="mt-5 border border-gray-800 rounded"
|
||||
use:highcharts={config}
|
||||
></div>
|
||||
</div>
|
||||
|
||||
<div
|
||||
bind:this={container}
|
||||
@ -1072,21 +1082,3 @@
|
||||
<button>close</button>
|
||||
</form>
|
||||
</dialog>
|
||||
|
||||
<style>
|
||||
.app {
|
||||
height: 400px;
|
||||
width: 100%;
|
||||
}
|
||||
|
||||
@media (max-width: 560px) {
|
||||
.app {
|
||||
width: 100%;
|
||||
height: 300px;
|
||||
}
|
||||
}
|
||||
|
||||
.chart {
|
||||
width: 100%;
|
||||
}
|
||||
</style>
|
||||
|
||||
Loading…
x
Reference in New Issue
Block a user