| Chain | - -Last | -Low-High | -Volume | -OI | -OI Change | -Bid/Ask Vol | -Total Prem | -
| - {item?.strike_price} - - {item?.option_type === "C" ? "Call" : "Put"} - - {" " + - item?.date_expiration + - " " + - `(${daysLeft(item?.date_expiration)})`} - | - -- {item?.last_price} - | -- {item?.low_price}-{item?.high_price} - | -- {item?.volume?.toLocaleString("en-US")} - | -- {item?.open_interest?.toLocaleString("en-US")} - | -- {#if item?.open_interest_change >= 0} - +{item?.open_interest_change?.toLocaleString( - "en-US", - )} - {:else} - {item?.open_interest_change?.toLocaleString( - "en-US", - )} - {/if} - | -
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
- Bid Vol: {@html abbreviateNumberWithColor(
- item?.bid_volume,
- false,
- true,
- )}
-
-
- Mid Vol: {@html abbreviateNumberWithColor(
- item?.mid_volume,
- false,
- true,
- )}
-
-
- Ask Vol: {@html abbreviateNumberWithColor(
- item?.ask_volume,
- false,
- true,
- )}
-
- |
- - {@html abbreviateNumberWithColor( - item?.total_premium, - false, - true, - )} - | -
| Chain | - -Last | -Low-High | -Volume | -OI | -OI Change | -Bid/Ask Vol | -Total Prem | -