update options zero dte page

This commit is contained in:
MuslemRahimi 2024-07-16 11:59:44 +02:00
parent 29c55cb296
commit 69f4984a94
2 changed files with 661 additions and 619 deletions

View File

@ -125,7 +125,7 @@ async function detectSWUpdate() {
} }
} }
$: hideFooter = $page.url.pathname.startsWith('/options-flow') || $page.url.pathname.startsWith('/login') || $page.url.pathname.startsWith('/register') || $page.url.pathname.startsWith('/etf') || $page.url.pathname.startsWith('/stock-splits-calendar') || $page.url.pathname.startsWith('/dividends-calendar') || $page.url.pathname.startsWith('/earnings-calendar') || $page.url.pathname.startsWith('/market-mover') || $page.url.pathname.startsWith('/market-news') || $page.url.pathname.startsWith('/portfolio') || $page.url.pathname.startsWith('/hedge-funds') || $page.url.pathname.startsWith('/watchlist') || $page.url.pathname.startsWith('/stocks') || $page.url.pathname.startsWith('/community') || $page.url.pathname.startsWith('/stock-screener') || $page.url.pathname.startsWith('/price-alert'); $: hideFooter = $page.url.pathname.startsWith('/options-flow') || $page.url.pathname.startsWith('/options-zero-dte') || $page.url.pathname.startsWith('/login') || $page.url.pathname.startsWith('/register') || $page.url.pathname.startsWith('/etf') || $page.url.pathname.startsWith('/stock-splits-calendar') || $page.url.pathname.startsWith('/dividends-calendar') || $page.url.pathname.startsWith('/earnings-calendar') || $page.url.pathname.startsWith('/market-mover') || $page.url.pathname.startsWith('/market-news') || $page.url.pathname.startsWith('/portfolio') || $page.url.pathname.startsWith('/hedge-funds') || $page.url.pathname.startsWith('/watchlist') || $page.url.pathname.startsWith('/stocks') || $page.url.pathname.startsWith('/community') || $page.url.pathname.startsWith('/stock-screener') || $page.url.pathname.startsWith('/price-alert');
$: hideSidebar = $page.url.pathname.startsWith('/contact') || $page.url.pathname.startsWith('/imprint') || $page.url.pathname.startsWith('/privacy-policy') || $page.url.pathname.startsWith('/terms-of-use') || $page.url.pathname.startsWith('/about') || $page.url.pathname.startsWith('/community/create-post') || $page.url.pathname.startsWith('/login') || $page.url.pathname.startsWith('/register') $: hideSidebar = $page.url.pathname.startsWith('/contact') || $page.url.pathname.startsWith('/imprint') || $page.url.pathname.startsWith('/privacy-policy') || $page.url.pathname.startsWith('/terms-of-use') || $page.url.pathname.startsWith('/about') || $page.url.pathname.startsWith('/community/create-post') || $page.url.pathname.startsWith('/login') || $page.url.pathname.startsWith('/register')

View File

@ -4,13 +4,12 @@
import notifySound from '$lib/audio/options-flow-reader.mp3'; import notifySound from '$lib/audio/options-flow-reader.mp3';
import UpgradeToPro from '$lib/components/UpgradeToPro.svelte'; import UpgradeToPro from '$lib/components/UpgradeToPro.svelte';
import { abbreviateNumber } from '$lib/utils'; import { abbreviateNumber } from '$lib/utils';
import { onMount, onDestroy } from 'svelte'; import { onMount, onDestroy } from 'svelte';
import toast from 'svelte-french-toast';
export let data; export let data;
let cloudFrontUrl = import.meta.env.VITE_IMAGE_URL;
const usRegion = ['cle1','iad1','pdx1','sfo1']; const usRegion = ['cle1','iad1','pdx1','sfo1'];
let wsURL; let wsURL;
@ -25,6 +24,7 @@
let optionList = [] let optionList = []
let rawData = []; let rawData = [];
let filterList = [];
let flowSentiment; let flowSentiment;
let putCallRatio; let putCallRatio;
@ -37,6 +37,17 @@
let highestPremiumTicker; let highestPremiumTicker;
let highestOpenInterestTicker; let highestOpenInterestTicker;
let audio;
let muted = false;
let socket;
let filterQuery = '';
let previousCallVolume = 0; //This is needed to play the sound only if it changes.
let notFound = false;
let isLoaded = false;
let mode = $isOpen === true ? true : false;
let showMore = false;
let newIncomingData = false;
let optionSymbol; let optionSymbol;
let optionDescription; let optionDescription;
let optionPremium; let optionPremium;
@ -54,25 +65,21 @@
let optionExecutionEstimate; let optionExecutionEstimate;
let optionExchange; let optionExchange;
function toggleMode()
let audio; {
let muted = true; if ($isOpen) {
let socket;
let filterQuery = '';
let previousCallVolume = 0; //This is needed to play the sound only if it changes.
let notFound = false;
let showMore = false;
let isLoaded = false;
let mode = $isOpen === true ? true : false;
function toggleMode()
{
mode = !mode; mode = !mode;
} }
else {
toast.error(`Market is closed`, {
style: 'border-radius: 200px; background: #333; color: #fff;'
});
}
function formatTime(timeString) { }
function formatTime(timeString) {
// Split the time string into components // Split the time string into components
const [hours, minutes, seconds] = timeString.split(':').map(Number); const [hours, minutes, seconds] = timeString.split(':').map(Number);
@ -88,7 +95,6 @@ function formatTime(timeString) {
return formattedTimeString; return formattedTimeString;
} }
function handleViewData(optionData) { function handleViewData(optionData) {
//optionStart = optionData['Start Date'] === null ? 'n/a' : new Date(optionData['Start Date'])?.toLocaleString('en-US', { month: 'short', day: 'numeric', year: 'numeric', daySuffix: '2-digit' }); //optionStart = optionData['Start Date'] === null ? 'n/a' : new Date(optionData['Start Date'])?.toLocaleString('en-US', { month: 'short', day: 'numeric', year: 'numeric', daySuffix: '2-digit' });
optionSymbol = optionData?.option_symbol; optionSymbol = optionData?.option_symbol;
@ -114,11 +120,11 @@ function handleViewData(optionData) {
async function websocketRealtimeData() { async function websocketRealtimeData() {
try { try {
socket = new WebSocket(wsURL+"/options-zero-dte-reader"); socket = new WebSocket(wsURL+"/options-zero-dte-reader");
socket.addEventListener('message', (event) => { socket.addEventListener('message', (event) => {
const newData = event.data; const newData = event.data;
previousCallVolume = displayCallVolume ?? 0; previousCallVolume = displayCallVolume ?? 0;
if(mode === true) { if(mode === true) {
@ -155,6 +161,7 @@ async function websocketRealtimeData() {
}); });
socket.addEventListener('close', (event) => { socket.addEventListener('close', (event) => {
console.log('WebSocket connection closed:', event.reason); console.log('WebSocket connection closed:', event.reason);
// Handle disconnection, you might want to attempt to reconnect here // Handle disconnection, you might want to attempt to reconnect here
@ -163,32 +170,50 @@ async function websocketRealtimeData() {
console.error('WebSocket connection error:', error); console.error('WebSocket connection error:', error);
// Handle connection errors here // Handle connection errors here
} }
} }
let scrollContainer;
onMount(async () => {
audio = new Audio(notifySound) onMount(async () => {
audio = new Audio(notifySound);
rawData = data?.getOptionsZeroDTE; rawData = data?.getOptionsZeroDTE;
optionList = rawData?.slice(0,20); optionList = rawData?.slice(0, 100);
calculateStats(rawData) calculateStats(rawData);
isLoaded = true; isLoaded = true;
if ($isOpen) //&& currentDateTime > startTime && currentDateTime < endTime if ($isOpen) {
{ await websocketRealtimeData();
await websocketRealtimeData()
}
if(data?.user?.tier === 'Pro') {
window.addEventListener('scroll', handleScroll);
return () => {
window.removeEventListener('scroll', handleScroll);
};
} }
}) if (data?.user?.tier === 'Pro') {
const attachScrollListener = () => {
if (scrollContainer) {
scrollContainer.addEventListener('scroll', handleScroll);
return true;
}
return false;
};
if (!attachScrollListener()) {
const observer = new MutationObserver(() => {
if (attachScrollListener()) {
observer.disconnect();
}
});
observer.observe(document.body, { childList: true, subtree: true });
}
}
});
onDestroy(async() => { onDestroy(async() => {
if (scrollContainer && data?.user?.tier === 'Pro') {
scrollContainer.removeEventListener('scroll', handleScroll);
};
if (typeof window !== 'undefined') if (typeof window !== 'undefined')
{ {
socket?.close() socket?.close()
@ -198,26 +223,23 @@ onDestroy(async() => {
audio = null; audio = null;
} }
}) })
async function handleScroll() {
async function handleScroll() { if (!scrollContainer) return;
const scrollThreshold = document.body.offsetHeight * 0.8; // 80% of the website height const scrollThreshold = scrollContainer.scrollHeight * 0.8; // 80% of the div height
const isBottom = window.innerHeight + window.scrollY >= scrollThreshold; const isBottom = scrollContainer.scrollTop + scrollContainer.clientHeight >= scrollThreshold;
if (isBottom && optionList?.length !== rawData?.length) { if (isBottom && optionList?.length !== rawData?.length) {
const nextIndex = optionList?.length; const nextIndex = optionList?.length;
const filteredNewResults = rawData?.slice(nextIndex, nextIndex + 25); const filteredNewResults = rawData?.slice(nextIndex, nextIndex + 25);
optionList = [...optionList, ...filteredNewResults]; optionList = [...optionList, ...filteredNewResults];
} }
}
function reformatDate(dateString) {
return dateString.substring(5, 7) + '/' + dateString.substring(8) + '/' + dateString.substring(2, 4);
} }
async function assetSelector(symbol, assetType)
{ async function assetSelector(symbol, assetType)
{
if(assetType === 'etf') if(assetType === 'etf')
{ {
etfTicker.update(value => symbol); etfTicker.update(value => symbol);
@ -228,7 +250,13 @@ async function assetSelector(symbol, assetType)
goto(`/stocks/${symbol}`) goto(`/stocks/${symbol}`)
} }
} }
function reformatDate(dateString) {
return dateString.substring(5, 7) + '/' + dateString.substring(8) + '/' + dateString.substring(2, 4);
}
@ -260,6 +288,7 @@ function calculateStats(optionList) {
flowSentiment = 'Neutral'; flowSentiment = 'Neutral';
} }
putCallRatio = (putVolumeSum/callVolumeSum); putCallRatio = (putVolumeSum/callVolumeSum);
callPercentage = Math.floor((callVolumeSum)/(callVolumeSum+putVolumeSum)*100); callPercentage = Math.floor((callVolumeSum)/(callVolumeSum+putVolumeSum)*100);
@ -272,10 +301,10 @@ function calculateStats(optionList) {
highestVolumeTicker = findHighestVolume(rawData); highestVolumeTicker = findHighestVolume(rawData);
highestPremiumTicker = findHighestCostBasis(rawData); highestPremiumTicker = findHighestCostBasis(rawData);
highestOpenInterestTicker = findHighestOpenInterest(rawData); highestOpenInterestTicker = findHighestOpenInterest(rawData);
}
}
function findMostFrequentTicker(data) { function findMostFrequentTicker(data) {
const tickerCountMap = new Map(); const tickerCountMap = new Map();
// Iterate through the data and update the count for each ticker // Iterate through the data and update the count for each ticker
data?.forEach(item => { data?.forEach(item => {
@ -349,26 +378,29 @@ function findMostFrequentTicker(data) {
} }
function handleInput(event) { function handleInput(event) {
filterQuery = event.target.value; filterQuery = event.target.value;
console.log(filterQuery)
let newData = []; let newData = [];
setTimeout(() => { setTimeout(() => {
if (filterQuery?.length !== 0) { if (filterQuery?.length !== 0) {
newData = [...rawData?.filter(item => item?.ticker === filterQuery?.toUpperCase())]; newData = [...rawData?.filter(item => item?.ticker === filterQuery?.toUpperCase())];
if (newData?.length !== 0) { if (newData?.length !== 0) {
rawData = newData; rawData = newData;
optionList = rawData?.slice(0, 20);
optionList = [...rawData?.slice(0, 100)];
notFound = false; notFound = false;
console.log('test');
} else { } else {
notFound = true; notFound = true;
rawData = data?.getOptionsZeroDTE; rawData = data?.getOptionsZeroDTE;
optionList = rawData?.slice(0, 20); optionList = rawData?.slice(0, 100);
} }
} else { } else {
notFound = false; notFound = false;
rawData = data?.getOptionsZeroDTE; rawData = data?.getOptionsZeroDTE;
optionList = rawData?.slice(0, 20); optionList = rawData?.slice(0, 100);
} }
}, 200); }, 200);
} }
@ -385,112 +417,120 @@ function debounce(fn, delay) {
const debouncedHandleInput = debounce(handleInput, 200); const debouncedHandleInput = debounce(handleInput, 200);
async function handleFilter(newFilter) {
//e.preventDefault();
const filterSet = new Set(filterList);
// Check if the new filter already exists in the list
if (filterSet?.has(newFilter)) {
// If it exists, remove it from the list
filterSet?.delete(newFilter);
} else {
// If it doesn't exist, add it to the list
filterSet?.add(newFilter);
}
filterList = Array?.from(filterSet);
//console.log(filterList)
}
// Function to filter elements with date_expiration within a given number of days
const filterExpiringSoon = (data, days) => {
const currentDate = new Date(); // Get today's date
return data.filter(item => {
const expirationDate = new Date(item?.date_expiration);
const timeDiff = expirationDate - currentDate; // Time difference in milliseconds
const daysDiff = timeDiff / (1000 * 60 * 60 * 24); // Convert to days
return daysDiff <= days && daysDiff >= 0; // Ensure it's within the specified number of days and not in the past
});
};
$: {
if(filterList && typeof window !== 'undefined' && mode === false)
{
if(filterList?.length !== 0)
{
const newData = filterExpiringSoon(rawData, Math.max(...filterList));
if (newData?.length !== 0) {
rawData = newData;
optionList = rawData?.slice(0, 50);
notFound = false;
} else {
notFound = true;
rawData = data?.getOptionsZeroDTE;
optionList = [];
}
}
else if (filterQuery?.length === 0) {
rawData = data?.getOptionsZeroDTE;
optionList = rawData?.slice(0,100);
}
calculateStats(rawData);
}
}
</script> </script>
<svelte:head> <svelte:head>
<meta charset="utf-8" /> <meta charset="utf-8" />
<meta name="viewport" content="initial-scale=1.0, maximum-scale=1.0"> <meta name="viewport" content="initial-scale=1.0, maximum-scale=1.0">
<title> <title>
{$numberOfUnreadNotification > 0 ? `(${$numberOfUnreadNotification})` : ''} Options 0DTE Flow Feed · stocknear {$numberOfUnreadNotification > 0 ? `(${$numberOfUnreadNotification})` : ''} Options Flow Feed · stocknear
</title> </title>
<meta name="description" content={`Explore unusual options from big institutional traders and hedge funds.`} /> <meta name="description" content={`Explore unusual options from big institutional traders and hedge funds.`} />
<!-- Other meta tags --> <!-- Other meta tags -->
<meta property="og:title" content={`Options 0DTE Flow Feed · stocknear`}/> <meta property="og:title" content={`Options Flow Feed · stocknear`}/>
<meta property="og:description" content={`Explore unusual options from big institutional traders and hedge funds.`} /> <meta property="og:description" content={`Explore unusual options from big institutional traders and hedge funds.`} />
<meta property="og:type" content="website"/> <meta property="og:type" content="website"/>
<!-- Add more Open Graph meta tags as needed --> <!-- Add more Open Graph meta tags as needed -->
<!-- Twitter specific meta tags --> <!-- Twitter specific meta tags -->
<meta name="twitter:card" content="summary_large_image"/> <meta name="twitter:card" content="summary_large_image"/>
<meta name="twitter:title" content={`Options 0DTE Flow Feed · stocknear`}/> <meta name="twitter:title" content={`Options Flow Feed · stocknear`}/>
<meta name="twitter:description" content={`Explore unusual options from big institutional traders and hedge funds.`} /> <meta name="twitter:description" content={`Explore unusual options from big institutional traders and hedge funds.`} />
<!-- Add more Twitter meta tags as needed --> <!-- Add more Twitter meta tags as needed -->
</svelte:head> </svelte:head>
<section class="w-full max-w-5xl overflow-hidden m-auto min-h-screen pt-5 pb-40 bg-[#09090B]"> <body class="sm:fixed h-screen m-auto w-full max-w-screen">
<section class="w-full max-w-screen sm:max-w-6xl flex justify-center items-center m-auto pt-5 bg-[#09090B] ">
<div class="w-full m-auto mb-10 pl-3 pr-3">
<div class="w-full max-w-5xl m-auto sm:bg-[#27272A] sm:rounded-xl h-auto pl-10 pr-10 pt-5 sm:pb-10 sm:pt-10 mt-3 mb-8">
<div class="grid grid-cols-1 sm:grid-cols-2 gap-10">
<!-- Start Column -->
<div>
<div class="flex flex-row justify-center items-center">
<h1 class="text-3xl sm:text-4xl text-white text-center font-bold mb-5">
0DTE Options Flow
</h1>
</div>
<span class="text-white text-md font-medium text-center flex justify-center items-center ">
Realtime update of same day expiration options contracts from large institutional traders and hedge funds.
</span>
</div>
<!-- End Column -->
<!-- Start Column -->
<div class="hidden sm:block relative m-auto mb-5 mt-5 sm:mb-0 sm:mt-0">
<svg class="w-40 -my-5" viewBox="0 0 200 200" xmlns="http://www.w3.org/2000/svg">
<defs>
<filter id="glow">
<feGaussianBlur stdDeviation="5" result="glow"/>
<feMerge>
<feMergeNode in="glow"/>
<feMergeNode in="SourceGraphic"/>
</feMerge>
</filter>
</defs>
<path fill="#1E40AF" d="M57.6,-58.7C72.7,-42.6,81.5,-21.3,82,0.5C82.5,22.3,74.7,44.6,59.7,60.1C44.6,75.6,22.3,84.3,0,84.3C-22.3,84.2,-44.6,75.5,-61.1,60.1C-77.6,44.6,-88.3,22.3,-87.6,0.7C-86.9,-20.8,-74.7,-41.6,-58.2,-57.7C-41.6,-73.8,-20.8,-85.2,0.2,-85.4C21.3,-85.6,42.6,-74.7,57.6,-58.7Z" transform="translate(100 100)" filter="url(#glow)" />
</svg>
<div class="z-1 absolute top-6 right-1">
<img class="w-32 h-fit mr-2" src={cloudFrontUrl+'/assets/0dte_logo.png'} alt="logo" loading="lazy">
</div>
</div>
<!-- End Column -->
</div>
</div>
<div class="w-full m-auto mb-10 bg-[#09090B] pl-3 pr-3">
<div class="flex flex-col sm:flex-row items-center w-full">
{#if !$isOpen} {#if !$isOpen}
<span class="text-white text-sm sm:text-md italic mt-5 text-center sm:text-start w-full ml-2 mb-5"> <div class="text-white text-sm sm:text-md italic text-center sm:text-start w-full ml-2 mb-3">
Live flow of {new Date(optionList?.at(0)?.date ?? null)?.toLocaleString('en-US', { month: 'short', day: 'numeric', year: 'numeric', daySuffix: '2-digit' })} (NYSE Time) Live flow of {new Date(optionList?.at(0)?.date ?? null)?.toLocaleString('en-US', { month: 'short', day: 'numeric', year: 'numeric', daySuffix: '2-digit' })} (NYSE Time)
</span> </div>
{/if} {/if}
<div class="flex flex-col sm:flex-row items-center w-full bg-[#262626] rounded-lg px-3">
<div class="flex flex-row items-center justify-center sm:justify-end mt-6 pb-5 w-full"> <div class="flex flex-row items-center justify-center sm:justify-start mt-6 pb-5">
<label data-tip="Audio Preference" on:click={() => muted = !muted} class="xl:tooltip xl:tooltip-bottom flex flex-col items-center mr-6 cursor-pointer">
<label on:click={() => muted = !muted} class="flex flex-col items-center mr-6 cursor-pointer"> <div class="rounded-full w-10 h-10 relative bg-[#000] flex items-center justify-center">
{#if !muted} {#if !muted}
<svg class="w-6 h-6" xmlns="http://www.w3.org/2000/svg" viewBox="0 0 16 16"><path fill="#20C997" d="M9 2.5a.5.5 0 0 0-.849-.358l-2.927 2.85H3.5a1.5 1.5 0 0 0-1.5 1.5v2.99a1.5 1.5 0 0 0 1.5 1.5h1.723l2.927 2.875A.5.5 0 0 0 9 13.5zm1.111 2.689a.5.5 0 0 1 .703-.08l.002.001l.002.002l.005.004l.015.013l.046.04c.036.034.085.08.142.142c.113.123.26.302.405.54c.291.48.573 1.193.573 2.148c0 .954-.282 1.668-.573 2.148a3.394 3.394 0 0 1-.405.541a2.495 2.495 0 0 1-.202.196l-.008.007h-.001s-.447.243-.703-.078a.5.5 0 0 1 .075-.7l.002-.002l-.001.001l.002-.001h-.001l.018-.016c.018-.017.048-.045.085-.085a2.4 2.4 0 0 0 .284-.382c.21-.345.428-.882.428-1.63c0-.747-.218-1.283-.428-1.627a2.382 2.382 0 0 0-.368-.465a.5.5 0 0 1-.096-.717m1.702-2.08a.5.5 0 1 0-.623.782l.011.01l.052.045c.047.042.116.107.201.195c.17.177.4.443.63.794c.46.701.92 1.733.92 3.069a5.522 5.522 0 0 1-.92 3.065c-.23.35-.46.614-.63.79a3.922 3.922 0 0 1-.252.24l-.011.01h-.001a.5.5 0 0 0 .623.782l.033-.027l.075-.065c.063-.057.15-.138.253-.245a6.44 6.44 0 0 0 .746-.936a6.522 6.522 0 0 0 1.083-3.614a6.542 6.542 0 0 0-1.083-3.618a6.517 6.517 0 0 0-.745-.938a4.935 4.935 0 0 0-.328-.311l-.023-.019l-.007-.006l-.002-.002zM10.19 5.89l-.002-.001Z"/></svg> <svg class="w-4 h-4" xmlns="http://www.w3.org/2000/svg" viewBox="0 0 16 16"><path fill="#fff" d="M9 2.5a.5.5 0 0 0-.849-.358l-2.927 2.85H3.5a1.5 1.5 0 0 0-1.5 1.5v2.99a1.5 1.5 0 0 0 1.5 1.5h1.723l2.927 2.875A.5.5 0 0 0 9 13.5zm1.111 2.689a.5.5 0 0 1 .703-.08l.002.001l.002.002l.005.004l.015.013l.046.04c.036.034.085.08.142.142c.113.123.26.302.405.54c.291.48.573 1.193.573 2.148c0 .954-.282 1.668-.573 2.148a3.394 3.394 0 0 1-.405.541a2.495 2.495 0 0 1-.202.196l-.008.007h-.001s-.447.243-.703-.078a.5.5 0 0 1 .075-.7l.002-.002l-.001.001l.002-.001h-.001l.018-.016c.018-.017.048-.045.085-.085a2.4 2.4 0 0 0 .284-.382c.21-.345.428-.882.428-1.63c0-.747-.218-1.283-.428-1.627a2.382 2.382 0 0 0-.368-.465a.5.5 0 0 1-.096-.717m1.702-2.08a.5.5 0 1 0-.623.782l.011.01l.052.045c.047.042.116.107.201.195c.17.177.4.443.63.794c.46.701.92 1.733.92 3.069a5.522 5.522 0 0 1-.92 3.065c-.23.35-.46.614-.63.79a3.922 3.922 0 0 1-.252.24l-.011.01h-.001a.5.5 0 0 0 .623.782l.033-.027l.075-.065c.063-.057.15-.138.253-.245a6.44 6.44 0 0 0 .746-.936a6.522 6.522 0 0 0 1.083-3.614a6.542 6.542 0 0 0-1.083-3.618a6.517 6.517 0 0 0-.745-.938a4.935 4.935 0 0 0-.328-.311l-.023-.019l-.007-.006l-.002-.002zM10.19 5.89l-.002-.001Z"/></svg>
<span class="text-[#20C997] text-xs">
Sounds on
</span>
{:else} {:else}
<svg class="w-6 h-6" xmlns="http://www.w3.org/2000/svg" viewBox="0 0 24 24"><path fill="#EE5365" d="M3.28 2.22a.75.75 0 1 0-1.06 1.06L6.438 7.5H4.25A2.25 2.25 0 0 0 2 9.749v4.497a2.25 2.25 0 0 0 2.25 2.25h3.68a.75.75 0 0 1 .498.19l4.491 3.994c.806.716 2.081.144 2.081-.934V16.06l5.72 5.72a.75.75 0 0 0 1.06-1.061zm13.861 11.74l1.138 1.137A6.974 6.974 0 0 0 19 12a6.973 6.973 0 0 0-.84-3.328a.75.75 0 0 0-1.32.714c.42.777.66 1.666.66 2.614c0 .691-.127 1.351-.359 1.96m2.247 2.246l1.093 1.094A9.956 9.956 0 0 0 22 12a9.959 9.959 0 0 0-1.96-5.946a.75.75 0 0 0-1.205.892A8.459 8.459 0 0 1 20.5 12a8.458 8.458 0 0 1-1.112 4.206M9.52 6.338l5.48 5.48V4.25c0-1.079-1.274-1.65-2.08-.934z"/></svg> <svg class="w-4 h-4" xmlns="http://www.w3.org/2000/svg" viewBox="0 0 24 24"><path fill="#fff" d="M3.28 2.22a.75.75 0 1 0-1.06 1.06L6.438 7.5H4.25A2.25 2.25 0 0 0 2 9.749v4.497a2.25 2.25 0 0 0 2.25 2.25h3.68a.75.75 0 0 1 .498.19l4.491 3.994c.806.716 2.081.144 2.081-.934V16.06l5.72 5.72a.75.75 0 0 0 1.06-1.061zm13.861 11.74l1.138 1.137A6.974 6.974 0 0 0 19 12a6.973 6.973 0 0 0-.84-3.328a.75.75 0 0 0-1.32.714c.42.777.66 1.666.66 2.614c0 .691-.127 1.351-.359 1.96m2.247 2.246l1.093 1.094A9.956 9.956 0 0 0 22 12a9.959 9.959 0 0 0-1.96-5.946a.75.75 0 0 0-1.205.892A8.459 8.459 0 0 1 20.5 12a8.458 8.458 0 0 1-1.112 4.206M9.52 6.338l5.48 5.48V4.25c0-1.079-1.274-1.65-2.08-.934z"/></svg>
<span class="text-[#EE5365] text-xs">
Sounds off
</span>
{/if} {/if}
</div>
</label> </label>
@ -503,6 +543,7 @@ const debouncedHandleInput = debounce(handleInput, 200);
</label> </label>
<div class="ml-3 flex flex-col items-start"> <div class="ml-3 flex flex-col items-start">
<span class="text-xs sm:text-sm {mode ? 'text-white' : 'text-gray-400'}"> <span class="text-xs sm:text-sm {mode ? 'text-white' : 'text-gray-400'}">
Live Flow Live Flow
@ -510,9 +551,46 @@ const debouncedHandleInput = debounce(handleInput, 200);
</div> </div>
</div>
<!--Start Filter-->
<div class="sm:ml-auto w-full sm:w-fit">
<div class="relative flex flex-col sm:flex-row items-center">
<div class="relative w-full sm:w-fit pl-3 py-2 sm:py-1.5 sm:mr-5 mb-4 sm:mb-0 flex-auto text-center bg-[#313131] rounded-lg border border-gray-600">
<label class="flex flex-row items-center ">
<input
id="modal-search"
type="search"
class="text-white sm:ml-2 text-[1rem] placeholder-gray-300 border-transparent focus:border-transparent focus:ring-0 flex items-center justify-center w-full px-0 py-1 bg-inherit"
placeholder="Find by Symbol"
bind:value={filterQuery}
on:input={debouncedHandleInput}
autocomplete="off"
/>
<svg class="ml-auto h-7 w-7 sm:h-8 sm:w-8 inline-block mr-5" xmlns="http://www.w3.org/2000/svg" viewBox="0 0 24 24"><path fill="#fff" d="m19.485 20.154l-6.262-6.262q-.75.639-1.725.989t-1.96.35q-2.402 0-4.066-1.663T3.808 9.503T5.47 5.436t4.064-1.667t4.068 1.664T15.268 9.5q0 1.042-.369 2.017t-.97 1.668l6.262 6.261zM9.539 14.23q1.99 0 3.36-1.37t1.37-3.361t-1.37-3.36t-3.36-1.37t-3.361 1.37t-1.37 3.36t1.37 3.36t3.36 1.37"/></svg>
</label>
{#if notFound === true}
<span class="absolute left-1 -bottom-6 label-text text-error text-[0.65rem] mt-2">
No Results Found
</span>
{/if}
</div>
<!--
<div class="py-2 sm:py-1.5 mb-5 sm:mb-0 flex-auto text-center bg-[#000] rounded-lg w-full sm:w-fit">
<label for="filterList" class="sm:flex sm:flex-row justify-center items-center cursor-pointer px-5">
<svg class="h-6 w-6 inline-block" xmlns="http://www.w3.org/2000/svg" viewBox="0 0 512 512"><path fill="none" stroke="#fff" stroke-linecap="round" stroke-linejoin="round" stroke-width="32" d="M32 144h448M112 256h288M208 368h96"/></svg>
<span class="m-auto text-[1rem] text-white ml-2 px-0 py-1 bg-inherit">
Filters
</span>
</label>
</div>
-->
</div> </div>
</div>
<!--End Filter-->
</div> </div>
@ -522,22 +600,23 @@ const debouncedHandleInput = debounce(handleInput, 200);
{#if isLoaded } {#if isLoaded }
<div class="w-full mt-5 mb-10 m-auto flex justify-center items-center"> <div class="w-full mt-5 mb-10 m-auto flex justify-center items-center">
<div class="w-full grid grid-cols-2 lg:grid-cols-4 gap-y-3 gap-x-3 "> <div class="w-full grid grid-cols-1 lg:grid-cols-4 gap-y-3 gap-x-3 ">
<!--Start Flow Sentiment--> <!--Start Flow Sentiment-->
<div class="flex flex-row items-center flex-wrap w-full px-3 sm:px-5 bg-[#262626] shadow-lg rounded-2xl h-20"> <div class="flex flex-row items-center flex-wrap w-full px-5 bg-[#262626] shadow-lg rounded-lg h-20">
<div class="flex flex-col items-start"> <div class="flex flex-col items-start">
<span class="font-medium text-gray-200 text-sm ">Flow Sentiment</span> <span class="font-semibold text-gray-200 text-sm ">Flow Sentiment</span>
<span class="text-start text-[1rem] font-medium {flowSentiment === 'Bullish' ? 'text-[#00FC50]' : 'text-[#FC2120]'}">{flowSentiment}</span> <span class="text-start text-xl font-semibold {flowSentiment === 'Bullish' ? 'text-[#00FC50]' : 'text-[#FC2120]'}">{flowSentiment}</span>
</div> </div>
</div> </div>
<!--End Flow Sentiment--> <!--End Flow Sentiment-->
<!--Start Put/Call--> <!--Start Put/Call-->
<div class="flex flex-row items-center flex-wrap w-full px-3 sm:px-5 bg-[#262626] shadow-lg rounded-2xl h-20"> <div class="flex flex-row items-center flex-wrap w-full px-5 bg-[#262626] shadow-lg rounded-lg h-20">
<div class="flex flex-col items-start"> <div class="flex flex-col items-start">
<span class="font-medium text-gray-200 text-sm ">Put/Call</span> <span class="font-semibold text-gray-200 text-sm ">Put/Call</span>
<span class="text-start text-sm sm:text-[1rem] font-medium text-white"> <span class="text-start text-lg font-semibold text-white">
{putCallRatio?.toFixed(3)} {putCallRatio?.toFixed(3)}
</span> </span>
</div> </div>
@ -561,10 +640,10 @@ const debouncedHandleInput = debounce(handleInput, 200);
</div> </div>
<!--End Put/Call--> <!--End Put/Call-->
<!--Start Call Flow--> <!--Start Call Flow-->
<div class="flex flex-row items-center flex-wrap w-full px-3 sm:px-5 bg-[#262626] shadow-lg rounded-2xl h-20"> <div class="flex flex-row items-center flex-wrap w-full px-5 bg-[#262626] shadow-lg rounded-lg h-20">
<div class="flex flex-col items-start"> <div class="flex flex-col items-start">
<span class="font-medium text-gray-200 text-sm ">Call Flow</span> <span class="font-semibold text-gray-200 text-sm ">Call Flow</span>
<span class="text-start text-sm sm:text-[1rem] font-medium text-white"> <span class="text-start text-lg font-semibold text-white">
{new Intl.NumberFormat("en", { {new Intl.NumberFormat("en", {
minimumFractionDigits: 0, minimumFractionDigits: 0,
maximumFractionDigits: 0 maximumFractionDigits: 0
@ -590,10 +669,10 @@ const debouncedHandleInput = debounce(handleInput, 200);
</div> </div>
<!--End Call Flow--> <!--End Call Flow-->
<!--Start Put Flow--> <!--Start Put Flow-->
<div class="flex flex-row items-center flex-wrap w-full px-3 sm:px-5 bg-[#262626] shadow-lg rounded-2xl h-20"> <div class="flex flex-row items-center flex-wrap w-full px-5 bg-[#262626] shadow-lg rounded-lg h-20">
<div class="flex flex-col items-start"> <div class="flex flex-col items-start">
<span class="font-medium text-gray-200 text-sm ">Put Flow</span> <span class="font-semibold text-gray-200 text-sm ">Put Flow</span>
<span class="text-start text-sm sm:text-[1rem] font-medium text-white"> <span class="text-start text-lg font-semibold text-white">
{new Intl.NumberFormat("en", { {new Intl.NumberFormat("en", {
minimumFractionDigits: 0, minimumFractionDigits: 0,
maximumFractionDigits: 0 maximumFractionDigits: 0
@ -616,16 +695,15 @@ const debouncedHandleInput = debounce(handleInput, 200);
</div> </div>
</div> </div>
<!-- End Circular Progress --> <!-- End Circular Progress -->
</div> </div>
<!--End Put Flow--> <!--End Put Flow-->
{#if showMore} {#if showMore}
<!--Start Most Traded--> <!--Start Most Traded-->
<div class="flex flex-row items-center flex-wrap w-full px-3 sm:px-5 bg-[#262626] shadow-lg rounded-lg h-20"> <div class="flex flex-row items-center flex-wrap w-full px-5 bg-[#262626] shadow-lg rounded-lg h-20">
<div class="flex flex-col items-start"> <div class="flex flex-col items-start">
<span class="font-medium text-gray-200 text-sm ">Most Traded Option</span> <span class="font-semibold text-gray-200 text-sm ">Most Traded Option</span>
<span class="text-start text-sm sm:text-[1rem] font-medium text-white mt-0.5"> <span class="text-start text-lg font-semibold text-white mt-0.5">
<span class="text-blue-400 "> <span class="text-blue-400 ">
{mostFrequentTicker?.ticker} {mostFrequentTicker?.ticker}
</span> </span>
@ -639,10 +717,10 @@ const debouncedHandleInput = debounce(handleInput, 200);
<!--End Most Traded--> <!--End Most Traded-->
<!--Start Highest Premium--> <!--Start Highest Premium-->
<div class="flex flex-row items-center flex-wrap w-full px-3 sm:px-5 bg-[#262626] shadow-lg rounded-lg h-20"> <div class="flex flex-row items-center flex-wrap w-full px-5 bg-[#262626] shadow-lg rounded-lg h-20">
<div class="flex flex-col items-start"> <div class="flex flex-col items-start">
<span class="font-medium text-gray-200 text-sm ">Highest Premium</span> <span class="font-semibold text-gray-200 text-sm ">Highest Premium</span>
<span class="text-start text-sm sm:text-[1rem] font-medium text-white mt-0.5"> <span class="text-start text-lg font-semibold text-white mt-0.5">
<span class="text-blue-400 "> <span class="text-blue-400 ">
{highestPremiumTicker?.ticker} {highestPremiumTicker?.ticker}
</span> </span>
@ -656,10 +734,10 @@ const debouncedHandleInput = debounce(handleInput, 200);
<!--End Highest Premium--> <!--End Highest Premium-->
<!--Start Highest Volume--> <!--Start Highest Volume-->
<div class="flex flex-row items-center flex-wrap w-full px-3 sm:px-5 bg-[#262626] shadow-lg rounded-lg h-20"> <div class="flex flex-row items-center flex-wrap w-full px-5 bg-[#262626] shadow-lg rounded-lg h-20">
<div class="flex flex-col items-start"> <div class="flex flex-col items-start">
<span class="font-medium text-gray-200 text-sm ">Highest Volume</span> <span class="font-semibold text-gray-200 text-sm ">Highest Volume</span>
<span class="text-start text-sm sm:text-[1rem] font-medium text-white mt-0.5"> <span class="text-start text-lg font-semibold text-white mt-0.5">
<span class="text-blue-400 "> <span class="text-blue-400 ">
{highestVolumeTicker?.ticker} {highestVolumeTicker?.ticker}
</span> </span>
@ -675,8 +753,8 @@ const debouncedHandleInput = debounce(handleInput, 200);
<!--Start Highest Open Interest--> <!--Start Highest Open Interest-->
<div class="flex flex-row items-center flex-wrap w-full px-5 bg-[#262626] shadow-lg rounded-lg h-20"> <div class="flex flex-row items-center flex-wrap w-full px-5 bg-[#262626] shadow-lg rounded-lg h-20">
<div class="flex flex-col items-start"> <div class="flex flex-col items-start">
<span class="font-medium text-gray-200 text-sm ">Highest Open Interest</span> <span class="font-semibold text-gray-200 text-sm ">Highest Open Interest</span>
<span class="text-start text-sm sm:text-[1rem] font-medium text-white mt-0.5"> <span class="text-start text-lg font-semibold text-white mt-0.5">
<span class="text-blue-400 "> <span class="text-blue-400 ">
{highestOpenInterestTicker?.ticker} {highestOpenInterestTicker?.ticker}
</span> </span>
@ -694,7 +772,6 @@ const debouncedHandleInput = debounce(handleInput, 200);
</div> </div>
</div> </div>
<!--Start Expand--> <!--Start Expand-->
<label on:click={() => showMore=!showMore} class="cursor-pointer w-full flex justify-center items-center -mt-5 transition duration-150 ease-in-out group"> <label on:click={() => showMore=!showMore} class="cursor-pointer w-full flex justify-center items-center -mt-5 transition duration-150 ease-in-out group">
<div class="tracking-normal group-hover:translate-y-0.5 transition-transform duration-150 ease-in-out"> <div class="tracking-normal group-hover:translate-y-0.5 transition-transform duration-150 ease-in-out">
@ -704,57 +781,28 @@ const debouncedHandleInput = debounce(handleInput, 200);
<!--End Expand--> <!--End Expand-->
{#if rawData?.length !== 0}
<!--Start Filter-->
<div class="w-full pb-3 mt-10 sm:mt-0">
<div class="relative right-0 bg-[#09090B]">
<ul class="relative grid grid-cols-2 sm:grid-cols-4 gap-y-3 gap-x-3 flex flex-wrap p-1 list-none rounded-[3px]">
<li class="pl-3 py-1.5 flex-auto text-center bg-[#2E3238] rounded-[3px]">
<label class="flex flex-row items-center">
<input
id="modal-search"
type="search"
class="text-white sm:ml-2 text-sm sm:text-[1rem] placeholder-gray-400 border-transparent focus:border-transparent focus:ring-0 flex items-center justify-center w-full px-0 py-1 bg-inherit"
placeholder="Find by Symbol"
bind:value={filterQuery}
on:input={debouncedHandleInput}
autocomplete="off"
/>
<svg class="ml-auto h-7 w-7 sm:h-8 sm:w-8 inline-block mr-5" xmlns="http://www.w3.org/2000/svg" viewBox="0 0 24 24"><path fill="#fff" d="m19.485 20.154l-6.262-6.262q-.75.639-1.725.989t-1.96.35q-2.402 0-4.066-1.663T3.808 9.503T5.47 5.436t4.064-1.667t4.068 1.664T15.268 9.5q0 1.042-.369 2.017t-.97 1.668l6.262 6.261zM9.539 14.23q1.99 0 3.36-1.37t1.37-3.361t-1.37-3.36t-3.36-1.37t-3.361 1.37t-1.37 3.36t1.37 3.36t3.36 1.37"/></svg>
</label>
{#if notFound === true}
<span class="label-text text-error text-[0.65rem] mt-1">
No Results Found
</span>
{/if}
</li>
</ul>
</div>
</div>
<!--End Filter-->
<!-- Page wrapper --> <!-- Page wrapper -->
<div class="flex justify-center w-full max-w-5xl m-auto h-full overflow-hidden mt-3"> <div class="flex justify-center w-full m-auto h-full overflow-hidden">
<!-- Content area --> <!-- Content area -->
<div class="mt-4 w-full overflow-x-auto"> <div bind:this={scrollContainer} class="mt-4 w-full overflow-x-auto overflow-y-auto h-[900px] rounded-lg">
<table class="table table-pin-cols table-sm table-compact"> <table class="table table-pin-cols table-pin-rows table-sm table-compact">
<thead> <thead>
<tr class=""> <tr class="">
<td class="text-slate-200 font-semibold text-sm text-start">Time</td> <td class="bg-[#161618] text-slate-300 font-bold text-xs text-start uppercase">Time</td>
<th class="bg-[#09090B] text-slate-200 font-semibold text-sm text-start">Symbol</th> <th class="bg-[#161618] font-bold text-slate-300 text-xs text-start uppercase">Symbol</th>
<td class="text-slate-200 font-semibold text-sm text-start">Strike</td> <td class="bg-[#161618] text-slate-300 font-bold text-xs text-start uppercase">Strike</td>
<td class="text-slate-200 font-semibold text-sm text-start">C/P</td> <td class="bg-[#161618] text-slate-300 font-bold text-xs text-start uppercase">C/P</td>
<td class="text-slate-200 font-semibold text-sm text-start">Sent.</td> <td class="bg-[#161618] text-slate-300 font-bold text-xs text-start uppercase">Sent.</td>
<td class="text-slate-200 font-semibold text-sm text-start">Spot</td> <td class="bg-[#161618] text-slate-300 font-bold text-xs text-start uppercase">Spot</td>
<td class="text-slate-200 font-semibold text-sm text-start">Price</td> <td class="bg-[#161618] text-slate-300 font-bold text-xs text-start uppercase">Price</td>
<td class="text-slate-200 font-semibold text-sm text-start">Prem.</td> <td class="bg-[#161618] text-slate-300 font-bold text-xs text-start uppercase">Prem.</td>
<td class="text-slate-200 font-semibold text-sm text-start">Type</td> <td class="bg-[#161618] text-slate-300 font-bold text-xs text-start uppercase">Type</td>
<td class="text-slate-200 font-semibold text-sm text-end">Vol.</td> <td class="bg-[#161618] text-slate-300 font-bold text-xs text-end uppercase">Vol</td>
<td class="text-slate-200 font-semibold text-sm text-end">OI</td> <td class="bg-[#161618] text-slate-300 font-bold text-xs text-end uppercase">OI</td>
</tr> </tr>
</thead> </thead>
<tbody> <tbody>
@ -770,6 +818,7 @@ const debouncedHandleInput = debounce(handleInput, 200);
{item?.ticker} {item?.ticker}
</th> </th>
<td class="text-white text-start"> <td class="text-white text-start">
{item?.strike_price} {item?.strike_price}
</td> </td>
@ -778,7 +827,7 @@ const debouncedHandleInput = debounce(handleInput, 200);
{item?.put_call} {item?.put_call}
</td> </td>
<td class="{item?.sentiment === 'Bullish' ? 'text-[#00FC50]' : 'text-[#FC2120]'} text-start"> <td class="{item?.sentiment === 'Bullish' ? 'text-[#00FC50]' : item?.sentiment === 'Bearish' ? 'text-[#FC2120]' : 'text-[#C6A755]'} text-start">
{item?.sentiment} {item?.sentiment}
</td> </td>
@ -790,7 +839,7 @@ const debouncedHandleInput = debounce(handleInput, 200);
{item?.price} {item?.price}
</td> </td>
<td class="text-sm text-start font-medium {item?.put_call === 'Puts' ? 'text-[#CB281C]' : 'text-[#0FB307]'} "> <td class="text-sm text-start font-semibold {item?.put_call === 'Puts' ? 'text-[#CB281C]' : 'text-[#0FB307]'} ">
{abbreviateNumber(item?.cost_basis)} {abbreviateNumber(item?.cost_basis)}
</td> </td>
@ -826,19 +875,12 @@ const debouncedHandleInput = debounce(handleInput, 200);
<!--<InfiniteLoading on:infinite={infiniteHandler} />--> <!--<InfiniteLoading on:infinite={infiniteHandler} />-->
</div> </div>
</div> </div>
<UpgradeToPro data={data} title="Get the recent Options Flow Data from Hedge Funds and major institutional traders to never miss out"/> <UpgradeToPro data={data} title="Get the recent Options Flow Data from Hedge Funds and major institutional traders to never miss out"/>
{:else}
<div class="mt-10 w-full text-center justify-center max-w-96 sm:flex sm:flex-row sm:items-center m-auto text-gray-100 bg-[#09090B] sm:rounded-lg h-auto p-5 mb-4">
<svg class="w-5 h-5 inline-block sm:mr-2 flex-shrink-0" xmlns="http://www.w3.org/2000/svg" viewBox="0 0 256 256"><path fill="#a474f6" d="M128 24a104 104 0 1 0 104 104A104.11 104.11 0 0 0 128 24m-4 48a12 12 0 1 1-12 12a12 12 0 0 1 12-12m12 112a16 16 0 0 1-16-16v-40a8 8 0 0 1 0-16a16 16 0 0 1 16 16v40a8 8 0 0 1 0 16"/></svg>
No 0DTE Contracts filed yet!
</div>
{/if}
{:else} {:else}
<div class="flex justify-center items-center h-80"> <div class="flex justify-center items-center h-80">
@ -850,12 +892,11 @@ const debouncedHandleInput = debounce(handleInput, 200);
</div> </div>
{/if} {/if}
</div> </div>
</section>
</section>
</body>
@ -1021,3 +1062,4 @@ const debouncedHandleInput = debounce(handleInput, 200);
</div> </div>
<!--End Options Detail Modal--> <!--End Options Detail Modal-->