| + + {item?.option_type === "C" ? "Call" : "Put"} + + + | ++ {item?.dte} + | ++ {item?.otm}% + | ++ {item?.last ?? "n/a"} + | ++ {#if item?.low && item?.high} + {item?.low}-{item?.high} + {:else} + n/a + {/if} + | ++ {item?.volume?.toLocaleString("en-US")} + | ++ {item?.open_interest?.toLocaleString("en-US")} + | ++ {#if item?.changeOI >= 0} + +{item?.changeOI?.toLocaleString("en-US")} + {:else if item?.changeOI < 0} + {item?.changeOI?.toLocaleString("en-US")} + {:else} + n/a + {/if} + | ++ {item?.iv ? item?.iv + "%" : "n/a"} + | ++ {@html abbreviateNumberWithColor( + item?.total_premium, + false, + true, + )} + | +
| + + {item?.option_type === "C" ? "Call" : "Put"} + + + | ++ {item?.dte} + | ++ {item?.otm}% + | ++ {item?.last ?? "n/a"} + | ++ {#if item?.low && item?.high} + {item?.low}-{item?.high} + {:else} + n/a + {/if} + | ++ {item?.volume?.toLocaleString("en-US")} + | ++ {item?.open_interest?.toLocaleString("en-US")} + | ++ {#if item?.changeOI >= 0} + +{item?.changeOI?.toLocaleString("en-US")} + {:else if item?.changeOI < 0} + {item?.changeOI?.toLocaleString("en-US")} + {:else} + n/a + {/if} + | ++ {item?.iv ? item?.iv + "%" : "n/a"} + | ++ {@html abbreviateNumberWithColor( + item?.total_premium, + false, + true, + )} + | +
| - - {item?.option_type === "C" ? "Call" : "Put"} - - - | -- {item?.dte} - | -- {item?.otm}% - | -- {item?.last ?? "n/a"} - | -- {#if item?.low && item?.high} - {item?.low}-{item?.high} - {:else} - n/a - {/if} - | -- {item?.volume?.toLocaleString("en-US")} - | -- {item?.open_interest?.toLocaleString("en-US")} - | -- {#if item?.changeOI >= 0} - +{item?.changeOI?.toLocaleString("en-US")} - {:else if item?.changeOI < 0} - {item?.changeOI?.toLocaleString("en-US")} - {:else} - n/a - {/if} - | -- {item?.iv ? item?.iv + "%" : "n/a"} - | -- {@html abbreviateNumberWithColor( - item?.total_premium, - false, - true, - )} - | -
| - - {item?.option_type === "C" ? "Call" : "Put"} - - - | -- {item?.dte} - | -- {item?.otm}% - | -- {item?.last ?? "n/a"} - | -- {#if item?.low && item?.high} - {item?.low}-{item?.high} - {:else} - n/a - {/if} - | -- {item?.volume?.toLocaleString("en-US")} - | -- {item?.open_interest?.toLocaleString("en-US")} - | -- {#if item?.changeOI >= 0} - +{item?.changeOI?.toLocaleString("en-US")} - {:else if item?.changeOI < 0} - {item?.changeOI?.toLocaleString("en-US")} - {:else} - n/a - {/if} - | -- {item?.iv ? item?.iv + "%" : "n/a"} - | -- {@html abbreviateNumberWithColor( - item?.total_premium, - false, - true, - )} - | -
| - - {item?.option_type === "C" ? "Call" : "Put"} - - - | -- {item?.dte} - | -- {item?.otm}% - | -- {item?.last ?? "n/a"} - | -- {#if item?.low && item?.high} - {item?.low}-{item?.high} - {:else} - n/a - {/if} - | -- {item?.volume?.toLocaleString("en-US")} - | -- {item?.open_interest?.toLocaleString("en-US")} - | -- {#if item?.changeOI >= 0} - +{item?.changeOI?.toLocaleString("en-US")} - {:else if item?.changeOI < 0} - {item?.changeOI?.toLocaleString("en-US")} - {:else} - n/a - {/if} - | -- {item?.iv ? item?.iv + "%" : "n/a"} - | -- {@html abbreviateNumberWithColor( - item?.total_premium, - false, - true, - )} - | -
| - - {item?.option_type === "C" ? "Call" : "Put"} - - - | -- {item?.dte} - | -- {item?.otm}% - | -- {item?.last ?? "n/a"} - | -- {#if item?.low && item?.high} - {item?.low}-{item?.high} - {:else} - n/a - {/if} - | -- {item?.volume?.toLocaleString("en-US")} - | -- {item?.open_interest?.toLocaleString("en-US")} - | -- {#if item?.changeOI >= 0} - +{item?.changeOI?.toLocaleString("en-US")} - {:else if item?.changeOI < 0} - {item?.changeOI?.toLocaleString("en-US")} - {:else} - n/a - {/if} - | -- {item?.iv ? item?.iv + "%" : "n/a"} - | -- {@html abbreviateNumberWithColor( - item?.total_premium, - false, - true, - )} - | -