add hottest contracts
This commit is contained in:
parent
b33235361f
commit
b296cd7108
@ -9,7 +9,7 @@
|
|||||||
<div class="text-white">
|
<div class="text-white">
|
||||||
<label
|
<label
|
||||||
for="dailyStats"
|
for="dailyStats"
|
||||||
class="mr-1 cursor-pointer flex flex-row items-center text-white text-xl sm:text-2xl font-bold"
|
class="mr-1 cursor-pointer flex flex-row items-center text-white text-xl sm:text-2xl font-bold w-fit"
|
||||||
>
|
>
|
||||||
Daily Stats
|
Daily Stats
|
||||||
<InfoModal
|
<InfoModal
|
||||||
@ -31,7 +31,7 @@
|
|||||||
>
|
>
|
||||||
<td
|
<td
|
||||||
class="whitespace-nowrap px-0.5 py-[1px] text-left text-sm font-semibold xs:px-1 sm:py-2 sm:text-right sm:text-[1rem]"
|
class="whitespace-nowrap px-0.5 py-[1px] text-left text-sm font-semibold xs:px-1 sm:py-2 sm:text-right sm:text-[1rem]"
|
||||||
>{@html abbreviateNumber(rawData?.call_volume, false, true)}</td
|
>{abbreviateNumber(rawData?.call_volume, false)}</td
|
||||||
></tr
|
></tr
|
||||||
>
|
>
|
||||||
<tr
|
<tr
|
||||||
@ -42,11 +42,7 @@
|
|||||||
>
|
>
|
||||||
<td
|
<td
|
||||||
class="whitespace-nowrap px-0.5 py-[1px] text-left text-sm font-semibold xs:px-1 sm:py-2 sm:text-right sm:text-[1rem]"
|
class="whitespace-nowrap px-0.5 py-[1px] text-left text-sm font-semibold xs:px-1 sm:py-2 sm:text-right sm:text-[1rem]"
|
||||||
>{@html abbreviateNumber(
|
>{abbreviateNumber(rawData?.call_volume_ask_side, false)}</td
|
||||||
rawData?.call_volume_ask_side,
|
|
||||||
false,
|
|
||||||
true,
|
|
||||||
)}</td
|
|
||||||
></tr
|
></tr
|
||||||
>
|
>
|
||||||
<tr
|
<tr
|
||||||
@ -57,11 +53,7 @@
|
|||||||
>
|
>
|
||||||
<td
|
<td
|
||||||
class="whitespace-nowrap px-0.5 py-[1px] text-left text-sm font-semibold xs:px-1 sm:py-2 sm:text-right sm:text-[1rem]"
|
class="whitespace-nowrap px-0.5 py-[1px] text-left text-sm font-semibold xs:px-1 sm:py-2 sm:text-right sm:text-[1rem]"
|
||||||
>{@html abbreviateNumber(
|
>{abbreviateNumber(rawData?.call_volume_bid_side, false)}</td
|
||||||
rawData?.call_volume_bid_side,
|
|
||||||
false,
|
|
||||||
true,
|
|
||||||
)}</td
|
|
||||||
></tr
|
></tr
|
||||||
>
|
>
|
||||||
<tr
|
<tr
|
||||||
@ -72,7 +64,7 @@
|
|||||||
>
|
>
|
||||||
<td
|
<td
|
||||||
class="whitespace-nowrap px-0.5 py-[1px] text-left text-sm font-semibold xs:px-1 sm:py-2 sm:text-right sm:text-[1rem]"
|
class="whitespace-nowrap px-0.5 py-[1px] text-left text-sm font-semibold xs:px-1 sm:py-2 sm:text-right sm:text-[1rem]"
|
||||||
>{@html abbreviateNumber(rawData?.call_premium, false, true)}</td
|
>{abbreviateNumber(rawData?.call_premium, false)}</td
|
||||||
></tr
|
></tr
|
||||||
>
|
>
|
||||||
|
|
||||||
@ -84,11 +76,7 @@
|
|||||||
>
|
>
|
||||||
<td
|
<td
|
||||||
class="whitespace-nowrap px-0.5 py-[1px] text-left text-sm font-semibold xs:px-1 sm:py-2 sm:text-right sm:text-[1rem]"
|
class="whitespace-nowrap px-0.5 py-[1px] text-left text-sm font-semibold xs:px-1 sm:py-2 sm:text-right sm:text-[1rem]"
|
||||||
>{@html abbreviateNumber(
|
>{abbreviateNumber(rawData?.net_call_premium, false)}</td
|
||||||
rawData?.net_call_premium,
|
|
||||||
false,
|
|
||||||
true,
|
|
||||||
)}</td
|
|
||||||
></tr
|
></tr
|
||||||
>
|
>
|
||||||
<tr
|
<tr
|
||||||
@ -99,11 +87,7 @@
|
|||||||
>
|
>
|
||||||
<td
|
<td
|
||||||
class="whitespace-nowrap px-0.5 py-[1px] text-left text-sm font-semibold xs:px-1 sm:py-2 sm:text-right sm:text-[1rem]"
|
class="whitespace-nowrap px-0.5 py-[1px] text-left text-sm font-semibold xs:px-1 sm:py-2 sm:text-right sm:text-[1rem]"
|
||||||
>{@html abbreviateNumber(
|
>{abbreviateNumber(rawData?.call_open_interest, false)}</td
|
||||||
rawData?.call_open_interest,
|
|
||||||
false,
|
|
||||||
true,
|
|
||||||
)}</td
|
|
||||||
></tr
|
></tr
|
||||||
>
|
>
|
||||||
<tr
|
<tr
|
||||||
@ -114,7 +98,7 @@
|
|||||||
>
|
>
|
||||||
<td
|
<td
|
||||||
class="whitespace-nowrap px-0.5 py-[1px] text-left text-sm font-semibold xs:px-1 sm:py-2 sm:text-right sm:text-[1rem]"
|
class="whitespace-nowrap px-0.5 py-[1px] text-left text-sm font-semibold xs:px-1 sm:py-2 sm:text-right sm:text-[1rem]"
|
||||||
>{@html abbreviateNumber(rawData?.iv_rank, false, true)}</td
|
>{abbreviateNumber(rawData?.iv_rank, false)}</td
|
||||||
></tr
|
></tr
|
||||||
>
|
>
|
||||||
<tr
|
<tr
|
||||||
@ -136,11 +120,7 @@
|
|||||||
>
|
>
|
||||||
<td
|
<td
|
||||||
class="whitespace-nowrap px-0.5 py-[1px] text-left text-sm font-semibold xs:px-1 sm:py-2 sm:text-right sm:text-[1rem]"
|
class="whitespace-nowrap px-0.5 py-[1px] text-left text-sm font-semibold xs:px-1 sm:py-2 sm:text-right sm:text-[1rem]"
|
||||||
>{@html abbreviateNumber(
|
>{abbreviateNumber(rawData?.total_open_interest, false)}</td
|
||||||
rawData?.total_open_interest,
|
|
||||||
false,
|
|
||||||
true,
|
|
||||||
)}</td
|
|
||||||
></tr
|
></tr
|
||||||
>
|
>
|
||||||
<tr
|
<tr
|
||||||
@ -166,7 +146,7 @@
|
|||||||
>
|
>
|
||||||
<td
|
<td
|
||||||
class="whitespace-nowrap px-0.5 py-[1px] text-left text-sm font-semibold xs:px-1 sm:py-2 sm:text-right sm:text-[1rem]"
|
class="whitespace-nowrap px-0.5 py-[1px] text-left text-sm font-semibold xs:px-1 sm:py-2 sm:text-right sm:text-[1rem]"
|
||||||
>{@html abbreviateNumber(rawData?.put_volume, false, true)}</td
|
>{abbreviateNumber(rawData?.put_volume, false)}</td
|
||||||
></tr
|
></tr
|
||||||
>
|
>
|
||||||
<tr
|
<tr
|
||||||
@ -177,11 +157,7 @@
|
|||||||
>
|
>
|
||||||
<td
|
<td
|
||||||
class="whitespace-nowrap px-0.5 py-[1px] text-left text-sm font-semibold xs:px-1 sm:py-2 sm:text-right sm:text-[1rem]"
|
class="whitespace-nowrap px-0.5 py-[1px] text-left text-sm font-semibold xs:px-1 sm:py-2 sm:text-right sm:text-[1rem]"
|
||||||
>{@html abbreviateNumber(
|
>{abbreviateNumber(rawData?.put_volume_ask_side, false)}</td
|
||||||
rawData?.put_volume_ask_side,
|
|
||||||
false,
|
|
||||||
true,
|
|
||||||
)}</td
|
|
||||||
></tr
|
></tr
|
||||||
>
|
>
|
||||||
<tr
|
<tr
|
||||||
@ -192,11 +168,7 @@
|
|||||||
>
|
>
|
||||||
<td
|
<td
|
||||||
class="whitespace-nowrap px-0.5 py-[1px] text-left text-sm font-semibold xs:px-1 sm:py-2 sm:text-right sm:text-[1rem]"
|
class="whitespace-nowrap px-0.5 py-[1px] text-left text-sm font-semibold xs:px-1 sm:py-2 sm:text-right sm:text-[1rem]"
|
||||||
>{@html abbreviateNumber(
|
>{abbreviateNumber(rawData?.put_volume_bid_side, false)}</td
|
||||||
rawData?.put_volume_bid_side,
|
|
||||||
false,
|
|
||||||
true,
|
|
||||||
)}</td
|
|
||||||
></tr
|
></tr
|
||||||
>
|
>
|
||||||
<tr
|
<tr
|
||||||
@ -207,7 +179,7 @@
|
|||||||
>
|
>
|
||||||
<td
|
<td
|
||||||
class="whitespace-nowrap px-0.5 py-[1px] text-left text-sm font-semibold xs:px-1 sm:py-2 sm:text-right sm:text-[1rem]"
|
class="whitespace-nowrap px-0.5 py-[1px] text-left text-sm font-semibold xs:px-1 sm:py-2 sm:text-right sm:text-[1rem]"
|
||||||
>{@html abbreviateNumber(rawData?.put_premium, false, true)}</td
|
>{abbreviateNumber(rawData?.put_premium, false)}</td
|
||||||
></tr
|
></tr
|
||||||
>
|
>
|
||||||
<tr
|
<tr
|
||||||
@ -218,7 +190,7 @@
|
|||||||
>
|
>
|
||||||
<td
|
<td
|
||||||
class="whitespace-nowrap px-0.5 py-[1px] text-left text-sm font-semibold xs:px-1 sm:py-2 sm:text-right sm:text-[1rem]"
|
class="whitespace-nowrap px-0.5 py-[1px] text-left text-sm font-semibold xs:px-1 sm:py-2 sm:text-right sm:text-[1rem]"
|
||||||
>{@html abbreviateNumber(rawData?.net_put_premium, false, true)}</td
|
>{abbreviateNumber(rawData?.net_put_premium, false)}</td
|
||||||
></tr
|
></tr
|
||||||
>
|
>
|
||||||
<tr
|
<tr
|
||||||
@ -229,11 +201,7 @@
|
|||||||
>
|
>
|
||||||
<td
|
<td
|
||||||
class="whitespace-nowrap px-0.5 py-[1px] text-left text-sm font-semibold xs:px-1 sm:py-2 sm:text-right sm:text-[1rem]"
|
class="whitespace-nowrap px-0.5 py-[1px] text-left text-sm font-semibold xs:px-1 sm:py-2 sm:text-right sm:text-[1rem]"
|
||||||
>{@html abbreviateNumber(
|
>{abbreviateNumber(rawData?.put_open_interest, false)}</td
|
||||||
rawData?.put_open_interest,
|
|
||||||
false,
|
|
||||||
true,
|
|
||||||
)}</td
|
|
||||||
></tr
|
></tr
|
||||||
>
|
>
|
||||||
<tr
|
<tr
|
||||||
@ -303,21 +271,21 @@
|
|||||||
<div class="flex justify-between space-x-4">
|
<div class="flex justify-between space-x-4">
|
||||||
<div class="space-y-1 flex flex-col items-start text-white">
|
<div class="space-y-1 flex flex-col items-start text-white">
|
||||||
<div>
|
<div>
|
||||||
Bearish: {@html abbreviateNumber(
|
Bearish: {abbreviateNumber(
|
||||||
rawData?.premium_ratio[0],
|
rawData?.premium_ratio[0],
|
||||||
false,
|
false,
|
||||||
true,
|
true,
|
||||||
)}
|
)}
|
||||||
</div>
|
</div>
|
||||||
<div>
|
<div>
|
||||||
Neutral: {@html abbreviateNumber(
|
Neutral: {abbreviateNumber(
|
||||||
rawData?.premium_ratio[1],
|
rawData?.premium_ratio[1],
|
||||||
false,
|
false,
|
||||||
true,
|
true,
|
||||||
)}
|
)}
|
||||||
</div>
|
</div>
|
||||||
<div>
|
<div>
|
||||||
Bullish: {@html abbreviateNumber(
|
Bullish: {abbreviateNumber(
|
||||||
rawData?.premium_ratio[2],
|
rawData?.premium_ratio[2],
|
||||||
false,
|
false,
|
||||||
true,
|
true,
|
||||||
@ -337,11 +305,7 @@
|
|||||||
>
|
>
|
||||||
<td
|
<td
|
||||||
class="whitespace-nowrap px-0.5 py-[1px] text-left text-sm font-semibold xs:px-1 sm:py-2 sm:text-right sm:text-[1rem]"
|
class="whitespace-nowrap px-0.5 py-[1px] text-left text-sm font-semibold xs:px-1 sm:py-2 sm:text-right sm:text-[1rem]"
|
||||||
>{@html abbreviateNumber(
|
>{abbreviateNumber(rawData?.open_interest_change, false)}</td
|
||||||
rawData?.open_interest_change,
|
|
||||||
false,
|
|
||||||
true,
|
|
||||||
)}</td
|
|
||||||
></tr
|
></tr
|
||||||
>
|
>
|
||||||
<tr
|
<tr
|
||||||
|
|||||||
@ -1,8 +1,45 @@
|
|||||||
<script lang="ts">
|
<script lang="ts">
|
||||||
import { stockTicker } from "$lib/store";
|
import { stockTicker } from "$lib/store";
|
||||||
import ArrowLogo from "lucide-svelte/icons/move-up-right";
|
import ArrowLogo from "lucide-svelte/icons/move-up-right";
|
||||||
|
import { page } from "$app/stores";
|
||||||
|
|
||||||
export let data;
|
export let data;
|
||||||
|
|
||||||
|
let displaySubSection = "overview";
|
||||||
|
|
||||||
|
function changeSubSection(state) {
|
||||||
|
const subSectionMap = {
|
||||||
|
overview: "/options",
|
||||||
|
"hottest-contracts": "/options/hottest-contracts",
|
||||||
|
};
|
||||||
|
|
||||||
|
if (state !== "overview" && subSectionMap[state]) {
|
||||||
|
displaySubSection = state;
|
||||||
|
//goto(`/stocks/${$stockTicker}${subSectionMap[state]}`);
|
||||||
|
} else {
|
||||||
|
displaySubSection = state;
|
||||||
|
//goto(`/stocks/${$stockTicker}/statistics`);
|
||||||
|
}
|
||||||
|
}
|
||||||
|
|
||||||
|
$: {
|
||||||
|
if ($page?.url?.pathname) {
|
||||||
|
const parts = $page?.url?.pathname.split("/");
|
||||||
|
const sectionMap = {
|
||||||
|
overview: "overview",
|
||||||
|
"hottest-contracts": "hottest-contracts",
|
||||||
|
};
|
||||||
|
|
||||||
|
const foundSection = parts?.find((part) =>
|
||||||
|
Object?.values(sectionMap)?.includes(part),
|
||||||
|
);
|
||||||
|
|
||||||
|
displaySubSection =
|
||||||
|
Object?.keys(sectionMap)?.find(
|
||||||
|
(key) => sectionMap[key] === foundSection,
|
||||||
|
) || "overview";
|
||||||
|
}
|
||||||
|
}
|
||||||
</script>
|
</script>
|
||||||
|
|
||||||
<section class="w-full overflow-hidden min-h-screen">
|
<section class="w-full overflow-hidden min-h-screen">
|
||||||
@ -11,8 +48,36 @@
|
|||||||
<div
|
<div
|
||||||
class="relative flex justify-center items-start overflow-hidden w-full"
|
class="relative flex justify-center items-start overflow-hidden w-full"
|
||||||
>
|
>
|
||||||
<main class="w-full lg:w-3/4 mt-2 sm:mt-0">
|
<main class="w-full lg:w-3/4">
|
||||||
<slot />
|
<nav
|
||||||
|
class="sm:ml-4 overflow-x-scroll pt-1 text-sm sm:text-[1rem] whitespace-nowrap"
|
||||||
|
>
|
||||||
|
<ul class="flex flex-row items-center w-full text-white">
|
||||||
|
<a
|
||||||
|
href={`/stocks/${$stockTicker}/options`}
|
||||||
|
on:click={() => changeSubSection("overview")}
|
||||||
|
class="p-2 px-5 cursor-pointer {displaySubSection === 'overview'
|
||||||
|
? 'text-white bg-primary sm:hover:bg-opacity-[0.95]'
|
||||||
|
: 'text-gray-400 sm:hover:text-white sm:hover:bg-primary sm:hover:bg-opacity-[0.95]'}"
|
||||||
|
>
|
||||||
|
Overview
|
||||||
|
</a>
|
||||||
|
|
||||||
|
<a
|
||||||
|
href={`/stocks/${$stockTicker}/options/hottest-contracts`}
|
||||||
|
on:click={() => changeSubSection("hottest-contracts")}
|
||||||
|
class="p-2 px-5 cursor-pointer {displaySubSection ===
|
||||||
|
'hottest-contracts'
|
||||||
|
? 'text-white bg-primary sm:hover:bg-opacity-[0.95]'
|
||||||
|
: 'text-gray-400 sm:hover:text-white sm:hover:bg-primary sm:hover:bg-opacity-[0.95]'}"
|
||||||
|
>
|
||||||
|
Hottest Contracts
|
||||||
|
</a>
|
||||||
|
</ul>
|
||||||
|
</nav>
|
||||||
|
<div class="mt-2 sm:mt-0">
|
||||||
|
<slot />
|
||||||
|
</div>
|
||||||
</main>
|
</main>
|
||||||
|
|
||||||
<aside class="hidden lg:block relative fixed w-1/4 ml-4">
|
<aside class="hidden lg:block relative fixed w-1/4 ml-4">
|
||||||
|
|||||||
@ -594,7 +594,7 @@
|
|||||||
<div class="p-4 bp:p-5 sm:p-6">
|
<div class="p-4 bp:p-5 sm:p-6">
|
||||||
<label
|
<label
|
||||||
for="totaVolume"
|
for="totaVolume"
|
||||||
class="mr-1 cursor-pointer flex flex-row items-center text-white text-[1rem]"
|
class="mr-1 cursor-pointer flex flex-row items-center text-white text-[1rem] w-fit"
|
||||||
>
|
>
|
||||||
Total Volume
|
Total Volume
|
||||||
<InfoModal
|
<InfoModal
|
||||||
@ -613,7 +613,7 @@
|
|||||||
<div class="p-4 bp:p-5 sm:p-6 border-l border-contrast md:border-0">
|
<div class="p-4 bp:p-5 sm:p-6 border-l border-contrast md:border-0">
|
||||||
<label
|
<label
|
||||||
for="totalOpenInterest"
|
for="totalOpenInterest"
|
||||||
class="mr-1 cursor-pointer flex flex-row items-center text-white text-[1rem]"
|
class="mr-1 cursor-pointer flex flex-row items-center text-white text-[1rem] w-fit"
|
||||||
>
|
>
|
||||||
Total OI
|
Total OI
|
||||||
<InfoModal
|
<InfoModal
|
||||||
@ -631,7 +631,7 @@
|
|||||||
<div class="p-4 bp:p-5 sm:p-6 border-t border-contrast md:border-0">
|
<div class="p-4 bp:p-5 sm:p-6 border-t border-contrast md:border-0">
|
||||||
<label
|
<label
|
||||||
for="putCallRatio"
|
for="putCallRatio"
|
||||||
class="mr-1 cursor-pointer flex flex-row items-center text-white text-[1rem]"
|
class="mr-1 cursor-pointer flex flex-row items-center text-white text-[1rem] w-fit"
|
||||||
>
|
>
|
||||||
P/C Ratio
|
P/C Ratio
|
||||||
<InfoModal
|
<InfoModal
|
||||||
@ -651,7 +651,7 @@
|
|||||||
>
|
>
|
||||||
<label
|
<label
|
||||||
for="openInteresteRatio"
|
for="openInteresteRatio"
|
||||||
class="mr-1 cursor-pointer flex flex-row items-center text-white text-[1rem]"
|
class="mr-1 cursor-pointer flex flex-row items-center text-white text-[1rem] w-fit"
|
||||||
>
|
>
|
||||||
OI P/C Ratio
|
OI P/C Ratio
|
||||||
<InfoModal
|
<InfoModal
|
||||||
@ -702,7 +702,7 @@
|
|||||||
class="text-xl text-white m-auto flex justify-center items-center h-full"
|
class="text-xl text-white m-auto flex justify-center items-center h-full"
|
||||||
>
|
>
|
||||||
<div
|
<div
|
||||||
class="text-gray-100 text-sm sm:text-[1rem] sm:rounded-md h-auto border border-gray-600 p-4"
|
class="text-white text-sm sm:text-[1rem] sm:rounded-md h-auto border border-gray-600 p-4"
|
||||||
>
|
>
|
||||||
<svg
|
<svg
|
||||||
class="w-5 h-5 inline-block sm:mr-2 flex-shrink-0"
|
class="w-5 h-5 inline-block sm:mr-2 flex-shrink-0"
|
||||||
@ -720,7 +720,7 @@
|
|||||||
</div>
|
</div>
|
||||||
|
|
||||||
{#if data?.getOptionsGexData?.length !== 0}
|
{#if data?.getOptionsGexData?.length !== 0}
|
||||||
<h3 class="text-2xl text-gray-200 font-bold mb-4 text-start">
|
<h3 class="text-2xl text-white font-bold mb-4 text-start">
|
||||||
{activeEX === 0
|
{activeEX === 0
|
||||||
? "Daily Gamma Exposure (GEX)"
|
? "Daily Gamma Exposure (GEX)"
|
||||||
: "Daily Delta Exposure (DEX)"}
|
: "Daily Delta Exposure (DEX)"}
|
||||||
@ -757,7 +757,7 @@
|
|||||||
{/if}
|
{/if}
|
||||||
|
|
||||||
{#if optionList?.length !== 0}
|
{#if optionList?.length !== 0}
|
||||||
<h3 class="text-2xl text-gray-200 font-bold mb-4 text-start">
|
<h3 class="text-2xl text-white font-bold mb-4 text-start">
|
||||||
{activeIdx === 0 ? "Historical Option Data" : "Option Chain Data"}
|
{activeIdx === 0 ? "Historical Option Data" : "Option Chain Data"}
|
||||||
</h3>
|
</h3>
|
||||||
|
|
||||||
@ -1162,7 +1162,7 @@
|
|||||||
</button>
|
</button>
|
||||||
</form>
|
</form>
|
||||||
|
|
||||||
<p class="text-gray-200 mt-10 cursor-text">
|
<p class="text-white mt-10 cursor-text">
|
||||||
<span class="text-white text-xl font-semibold mb-4"
|
<span class="text-white text-xl font-semibold mb-4"
|
||||||
>Option Data Details:</span
|
>Option Data Details:</span
|
||||||
>
|
>
|
||||||
|
|||||||
@ -0,0 +1,32 @@
|
|||||||
|
|
||||||
|
|
||||||
|
export const load = async ({ locals, params }) => {
|
||||||
|
const { apiKey, apiURL } = locals;
|
||||||
|
|
||||||
|
const getData = async () => {
|
||||||
|
const postData = {
|
||||||
|
ticker: params.tickerID,
|
||||||
|
};
|
||||||
|
|
||||||
|
const response = await fetch(apiURL + "/hottest-contracts", {
|
||||||
|
method: "POST",
|
||||||
|
headers: {
|
||||||
|
"Content-Type": "application/json",
|
||||||
|
"X-API-KEY": apiKey,
|
||||||
|
},
|
||||||
|
body: JSON.stringify(postData),
|
||||||
|
});
|
||||||
|
|
||||||
|
const output = await response.json();
|
||||||
|
|
||||||
|
return output;
|
||||||
|
};
|
||||||
|
|
||||||
|
|
||||||
|
// Make sure to return a promise
|
||||||
|
return {
|
||||||
|
getData: await getData(),
|
||||||
|
};
|
||||||
|
};
|
||||||
|
|
||||||
|
|
||||||
@ -0,0 +1,368 @@
|
|||||||
|
<script lang="ts">
|
||||||
|
import { abbreviateNumberWithColor } from "$lib/utils";
|
||||||
|
import * as HoverCard from "$lib/components/shadcn/hover-card/index.js";
|
||||||
|
|
||||||
|
export let data;
|
||||||
|
|
||||||
|
let volumeList = data?.getData;
|
||||||
|
let openInterestList = volumeList?.sort(
|
||||||
|
(a, b) => b?.open_interest - a?.open_interest,
|
||||||
|
);
|
||||||
|
|
||||||
|
const currentTime = new Date(
|
||||||
|
new Date().toLocaleString("en-US", { timeZone: "America/New_York" }),
|
||||||
|
)?.getTime();
|
||||||
|
|
||||||
|
function daysLeft(targetDate) {
|
||||||
|
const targetTime = new Date(targetDate).getTime();
|
||||||
|
const difference = targetTime - currentTime;
|
||||||
|
|
||||||
|
const millisecondsPerDay = 1000 * 60 * 60 * 24;
|
||||||
|
const daysLeft = Math?.ceil(difference / millisecondsPerDay);
|
||||||
|
|
||||||
|
return daysLeft + "D";
|
||||||
|
}
|
||||||
|
</script>
|
||||||
|
|
||||||
|
<section class="w-full bg-default overflow-hidden text-white min-h-screen">
|
||||||
|
<div class="w-full flex h-full overflow-hidden">
|
||||||
|
<div
|
||||||
|
class="w-full relative flex justify-center items-center overflow-hidden"
|
||||||
|
>
|
||||||
|
<div class="sm:p-7 w-full m-auto mt-2 sm:mt-0">
|
||||||
|
<h2
|
||||||
|
class=" flex flex-row items-center text-white text-xl sm:text-2xl font-bold w-fit"
|
||||||
|
>
|
||||||
|
Hottest Contracts (Highest Volume)
|
||||||
|
</h2>
|
||||||
|
|
||||||
|
<table
|
||||||
|
class="w-full table table-sm table-compact bg-table border border-gray-800 rounded-none sm:rounded-md m-auto mt-4 overflow-x-auto"
|
||||||
|
>
|
||||||
|
<thead class="bg-default">
|
||||||
|
<tr class="">
|
||||||
|
<td class="text-white font-semibold text-sm text-center">Chain</td
|
||||||
|
>
|
||||||
|
|
||||||
|
<td class="text-white font-semibold text-sm text-end">Last</td>
|
||||||
|
<td class="text-white font-semibold text-sm text-end">Low-High</td
|
||||||
|
>
|
||||||
|
<td class="text-white font-semibold text-sm text-end">Volume</td>
|
||||||
|
<td class="text-white font-semibold text-sm text-end">OI</td>
|
||||||
|
<td class="text-white font-semibold text-sm text-end"
|
||||||
|
>OI Change</td
|
||||||
|
>
|
||||||
|
<td class="text-white font-semibold text-sm text-end"
|
||||||
|
>Bid/Ask Vol</td
|
||||||
|
>
|
||||||
|
<td class="text-white font-semibold text-sm text-end"
|
||||||
|
>Total Prem</td
|
||||||
|
>
|
||||||
|
</tr>
|
||||||
|
</thead>
|
||||||
|
<tbody>
|
||||||
|
{#each volumeList as item, index}
|
||||||
|
<tr
|
||||||
|
class="sm:hover:bg-[#245073] sm:hover:bg-opacity-[0.2] odd:bg-odd border-b border-gray-800 {index +
|
||||||
|
1 ===
|
||||||
|
volumeList?.slice(0, 3)?.length && data?.user?.tier !== 'Pro'
|
||||||
|
? 'opacity-[0.1]'
|
||||||
|
: ''}"
|
||||||
|
>
|
||||||
|
<td
|
||||||
|
class="text-white text-sm sm:text-[1rem] text-start whitespace-nowrap"
|
||||||
|
>
|
||||||
|
{item?.strike_price}
|
||||||
|
{item?.option_type === "C" ? "Call" : "Put"}
|
||||||
|
{" " +
|
||||||
|
item?.date_expiration +
|
||||||
|
" " +
|
||||||
|
`(${daysLeft(item?.date_expiration)})`}
|
||||||
|
</td>
|
||||||
|
|
||||||
|
<td
|
||||||
|
class="text-white text-sm sm:text-[1rem] text-end whitespace-nowrap"
|
||||||
|
>
|
||||||
|
{item?.last_price}
|
||||||
|
</td>
|
||||||
|
<td
|
||||||
|
class="text-white text-sm sm:text-[1rem] text-end whitespace-nowrap"
|
||||||
|
>
|
||||||
|
{item?.low_price}-{item?.high_price}
|
||||||
|
</td>
|
||||||
|
<td
|
||||||
|
class="text-white text-sm sm:text-[1rem] text-end whitespace-nowrap"
|
||||||
|
>
|
||||||
|
{item?.volume?.toLocaleString("en-US")}
|
||||||
|
</td>
|
||||||
|
<td
|
||||||
|
class="text-white text-sm sm:text-[1rem] text-end whitespace-nowrap"
|
||||||
|
>
|
||||||
|
{item?.open_interest?.toLocaleString("en-US")}
|
||||||
|
</td>
|
||||||
|
<td
|
||||||
|
class="text-white text-sm sm:text-[1rem] text-end whitespace-nowrap"
|
||||||
|
>
|
||||||
|
{#if item?.open_interest_change >= 0}
|
||||||
|
<span class="text-[#00FC50]"
|
||||||
|
>+{item?.open_interest_change?.toLocaleString(
|
||||||
|
"en-US",
|
||||||
|
)}</span
|
||||||
|
>
|
||||||
|
{:else}
|
||||||
|
<span class="text-[#FF2F1F]"
|
||||||
|
>{item?.open_interest_change?.toLocaleString(
|
||||||
|
"en-US",
|
||||||
|
)}</span
|
||||||
|
>
|
||||||
|
{/if}
|
||||||
|
</td>
|
||||||
|
<td class="text-sm sm:text-[1rem] text-end">
|
||||||
|
<HoverCard.Root>
|
||||||
|
<HoverCard.Trigger
|
||||||
|
class="rounded-sm underline-offset-4 hover:underline focus-visible:outline-2 focus-visible:outline-offset-8 focus-visible:outline-black"
|
||||||
|
>
|
||||||
|
<div class="flex items-center justify-end">
|
||||||
|
<!-- Bar Container -->
|
||||||
|
<div
|
||||||
|
class="flex w-full max-w-28 h-5 bg-gray-200 rounded-md overflow-hidden"
|
||||||
|
>
|
||||||
|
<!-- Bearish -->
|
||||||
|
<div
|
||||||
|
class="bg-red-500 h-full"
|
||||||
|
style="width: calc(({item?.bid_volume} / ({item?.bid_volume} + {item?.mid_volume} + {item?.ask_volume})) * 100%)"
|
||||||
|
></div>
|
||||||
|
|
||||||
|
<!-- Neutral -->
|
||||||
|
<div
|
||||||
|
class="bg-gray-300 h-full"
|
||||||
|
style="width: calc(({item?.mid_volume} / ({item?.bid_volume} + {item?.mid_volume} + {item?.ask_volume})) * 100%)"
|
||||||
|
></div>
|
||||||
|
|
||||||
|
<!-- Bullish -->
|
||||||
|
<div
|
||||||
|
class="bg-green-500 h-full"
|
||||||
|
style="width: calc(({item?.ask_volume} / ({item?.bid_volume} + {item?.mid_volume} + {item?.ask_volume})) * 100%)"
|
||||||
|
></div>
|
||||||
|
</div>
|
||||||
|
</div>
|
||||||
|
</HoverCard.Trigger>
|
||||||
|
<HoverCard.Content
|
||||||
|
class="w-auto bg-secondary border border-gray-600"
|
||||||
|
>
|
||||||
|
<div class="flex justify-between space-x-4">
|
||||||
|
<div
|
||||||
|
class="space-y-1 flex flex-col items-start text-white"
|
||||||
|
>
|
||||||
|
<div>
|
||||||
|
Bid Vol: {@html abbreviateNumberWithColor(
|
||||||
|
item?.bid_volume,
|
||||||
|
false,
|
||||||
|
true,
|
||||||
|
)}
|
||||||
|
</div>
|
||||||
|
<div>
|
||||||
|
Mid Vol: {@html abbreviateNumberWithColor(
|
||||||
|
item?.mid_volume,
|
||||||
|
false,
|
||||||
|
true,
|
||||||
|
)}
|
||||||
|
</div>
|
||||||
|
<div>
|
||||||
|
Ask Vol: {@html abbreviateNumberWithColor(
|
||||||
|
item?.ask_volume,
|
||||||
|
false,
|
||||||
|
true,
|
||||||
|
)}
|
||||||
|
</div>
|
||||||
|
</div>
|
||||||
|
</div>
|
||||||
|
</HoverCard.Content>
|
||||||
|
</HoverCard.Root>
|
||||||
|
</td>
|
||||||
|
<td
|
||||||
|
class="text-white text-sm sm:text-[1rem] text-end whitespace-nowrap"
|
||||||
|
>
|
||||||
|
{@html abbreviateNumberWithColor(
|
||||||
|
item?.total_premium,
|
||||||
|
false,
|
||||||
|
true,
|
||||||
|
)}
|
||||||
|
</td>
|
||||||
|
</tr>
|
||||||
|
{/each}
|
||||||
|
</tbody>
|
||||||
|
</table>
|
||||||
|
|
||||||
|
<h2
|
||||||
|
class="mt-10 flex flex-row items-center text-white text-xl sm:text-2xl font-bold w-fit"
|
||||||
|
>
|
||||||
|
Highest OI Contracts
|
||||||
|
</h2>
|
||||||
|
|
||||||
|
<table
|
||||||
|
class="w-full table table-sm table-compact bg-table border border-gray-800 rounded-none sm:rounded-md m-auto mt-4 overflow-x-auto"
|
||||||
|
>
|
||||||
|
<thead class="bg-default">
|
||||||
|
<tr class="">
|
||||||
|
<td class="text-white font-semibold text-sm text-center">Chain</td
|
||||||
|
>
|
||||||
|
<td class="text-white font-semibold text-sm text-end">Strike</td>
|
||||||
|
|
||||||
|
<td class="text-white font-semibold text-sm text-end">Last</td>
|
||||||
|
<td class="text-white font-semibold text-sm text-end">Low-High</td
|
||||||
|
>
|
||||||
|
<td class="text-white font-semibold text-sm text-end">Volume</td>
|
||||||
|
<td class="text-white font-semibold text-sm text-end">OI</td>
|
||||||
|
<td class="text-white font-semibold text-sm text-end"
|
||||||
|
>OI Change</td
|
||||||
|
>
|
||||||
|
<td class="text-white font-semibold text-sm text-end"
|
||||||
|
>Bid/Ask Vol</td
|
||||||
|
>
|
||||||
|
<td class="text-white font-semibold text-sm text-end"
|
||||||
|
>Total Prem</td
|
||||||
|
>
|
||||||
|
</tr>
|
||||||
|
</thead>
|
||||||
|
<tbody>
|
||||||
|
{#each openInterestList as item, index}
|
||||||
|
<tr
|
||||||
|
class="sm:hover:bg-[#245073] sm:hover:bg-opacity-[0.2] odd:bg-odd border-b border-gray-800 {index +
|
||||||
|
1 ===
|
||||||
|
openInterestList?.slice(0, 3)?.length &&
|
||||||
|
data?.user?.tier !== 'Pro'
|
||||||
|
? 'opacity-[0.1]'
|
||||||
|
: ''}"
|
||||||
|
>
|
||||||
|
<td
|
||||||
|
class="text-white text-sm sm:text-[1rem] text-start whitespace-nowrap"
|
||||||
|
>
|
||||||
|
{item?.option_type === "C" ? "Call" : "Put"}
|
||||||
|
{" " +
|
||||||
|
item?.date_expiration +
|
||||||
|
" " +
|
||||||
|
`(${daysLeft(item?.date_expiration)})`}
|
||||||
|
</td>
|
||||||
|
<td
|
||||||
|
class="text-white text-sm sm:text-[1rem] text-end whitespace-nowrap"
|
||||||
|
>
|
||||||
|
{item?.strike_price}
|
||||||
|
</td>
|
||||||
|
<td
|
||||||
|
class="text-white text-sm sm:text-[1rem] text-end whitespace-nowrap"
|
||||||
|
>
|
||||||
|
{item?.last_price}
|
||||||
|
</td>
|
||||||
|
<td
|
||||||
|
class="text-white text-sm sm:text-[1rem] text-end whitespace-nowrap"
|
||||||
|
>
|
||||||
|
{item?.low_price}-{item?.high_price}
|
||||||
|
</td>
|
||||||
|
<td
|
||||||
|
class="text-white text-sm sm:text-[1rem] text-end whitespace-nowrap"
|
||||||
|
>
|
||||||
|
{item?.volume?.toLocaleString("en-US")}
|
||||||
|
</td>
|
||||||
|
<td
|
||||||
|
class="text-white text-sm sm:text-[1rem] text-end whitespace-nowrap"
|
||||||
|
>
|
||||||
|
{item?.open_interest?.toLocaleString("en-US")}
|
||||||
|
</td>
|
||||||
|
<td
|
||||||
|
class="text-white text-sm sm:text-[1rem] text-end whitespace-nowrap"
|
||||||
|
>
|
||||||
|
{#if item?.open_interest_change >= 0}
|
||||||
|
<span class="text-[#00FC50]"
|
||||||
|
>+{item?.open_interest_change?.toLocaleString(
|
||||||
|
"en-US",
|
||||||
|
)}</span
|
||||||
|
>
|
||||||
|
{:else}
|
||||||
|
<span class="text-[#FF2F1F]"
|
||||||
|
>{item?.open_interest_change?.toLocaleString(
|
||||||
|
"en-US",
|
||||||
|
)}</span
|
||||||
|
>
|
||||||
|
{/if}
|
||||||
|
</td>
|
||||||
|
<td class="text-sm sm:text-[1rem] text-end">
|
||||||
|
<HoverCard.Root>
|
||||||
|
<HoverCard.Trigger
|
||||||
|
class="rounded-sm underline-offset-4 hover:underline focus-visible:outline-2 focus-visible:outline-offset-8 focus-visible:outline-black"
|
||||||
|
>
|
||||||
|
<div class="flex items-center justify-end">
|
||||||
|
<!-- Bar Container -->
|
||||||
|
<div
|
||||||
|
class="flex w-full max-w-28 h-5 bg-gray-200 rounded-md overflow-hidden"
|
||||||
|
>
|
||||||
|
<!-- Bearish -->
|
||||||
|
<div
|
||||||
|
class="bg-red-500 h-full"
|
||||||
|
style="width: calc(({item?.bid_volume} / ({item?.bid_volume} + {item?.mid_volume} + {item?.ask_volume})) * 100%)"
|
||||||
|
></div>
|
||||||
|
|
||||||
|
<!-- Neutral -->
|
||||||
|
<div
|
||||||
|
class="bg-gray-300 h-full"
|
||||||
|
style="width: calc(({item?.mid_volume} / ({item?.bid_volume} + {item?.mid_volume} + {item?.ask_volume})) * 100%)"
|
||||||
|
></div>
|
||||||
|
|
||||||
|
<!-- Bullish -->
|
||||||
|
<div
|
||||||
|
class="bg-green-500 h-full"
|
||||||
|
style="width: calc(({item?.ask_volume} / ({item?.bid_volume} + {item?.mid_volume} + {item?.ask_volume})) * 100%)"
|
||||||
|
></div>
|
||||||
|
</div>
|
||||||
|
</div>
|
||||||
|
</HoverCard.Trigger>
|
||||||
|
<HoverCard.Content
|
||||||
|
class="w-auto bg-secondary border border-gray-600"
|
||||||
|
>
|
||||||
|
<div class="flex justify-between space-x-4">
|
||||||
|
<div
|
||||||
|
class="space-y-1 flex flex-col items-start text-white"
|
||||||
|
>
|
||||||
|
<div>
|
||||||
|
Bid Vol: {@html abbreviateNumberWithColor(
|
||||||
|
item?.bid_volume,
|
||||||
|
false,
|
||||||
|
true,
|
||||||
|
)}
|
||||||
|
</div>
|
||||||
|
<div>
|
||||||
|
Mid Vol: {@html abbreviateNumberWithColor(
|
||||||
|
item?.mid_volume,
|
||||||
|
false,
|
||||||
|
true,
|
||||||
|
)}
|
||||||
|
</div>
|
||||||
|
<div>
|
||||||
|
Ask Vol: {@html abbreviateNumberWithColor(
|
||||||
|
item?.ask_volume,
|
||||||
|
false,
|
||||||
|
true,
|
||||||
|
)}
|
||||||
|
</div>
|
||||||
|
</div>
|
||||||
|
</div>
|
||||||
|
</HoverCard.Content>
|
||||||
|
</HoverCard.Root>
|
||||||
|
</td>
|
||||||
|
<td
|
||||||
|
class="text-white text-sm sm:text-[1rem] text-end whitespace-nowrap"
|
||||||
|
>
|
||||||
|
{@html abbreviateNumberWithColor(
|
||||||
|
item?.total_premium,
|
||||||
|
false,
|
||||||
|
true,
|
||||||
|
)}
|
||||||
|
</td>
|
||||||
|
</tr>
|
||||||
|
{/each}
|
||||||
|
</tbody>
|
||||||
|
</table>
|
||||||
|
</div>
|
||||||
|
</div>
|
||||||
|
</div>
|
||||||
|
</section>
|
||||||
@ -1,5 +1,5 @@
|
|||||||
<script lang="ts">
|
<script lang="ts">
|
||||||
import { stockTicker, screenWidth } from "$lib/store";
|
import { stockTicker } from "$lib/store";
|
||||||
import { page } from "$app/stores";
|
import { page } from "$app/stores";
|
||||||
|
|
||||||
let displaySubSection = "overview";
|
let displaySubSection = "overview";
|
||||||
|
|||||||
Loading…
x
Reference in New Issue
Block a user