This commit is contained in:
MuslemRahimi 2025-01-01 13:08:48 +01:00
parent c77cced136
commit b6facb9f07

View File

@ -2,6 +2,7 @@
import { abbreviateNumberWithColor } from "$lib/utils";
import * as HoverCard from "$lib/components/shadcn/hover-card/index.js";
import UpgradeToPro from "$lib/components/UpgradeToPro.svelte";
import Infobox from "$lib/components/Infobox.svelte";
export let data;
let volumeList = data?.getData;
@ -31,350 +32,374 @@
<div
class="w-full relative flex justify-center items-center overflow-hidden"
>
<div class="sm:p-7 w-full m-auto mt-2 sm:mt-0">
<h2
class=" flex flex-row items-center text-white text-xl sm:text-2xl font-bold w-fit"
>
Hottest Contracts (Highest Volume)
</h2>
<div class="w-full overflow-x-scroll text-white">
<table
class="w-full table table-sm table-compact bg-table border border-gray-800 rounded-none sm:rounded-md m-auto mt-4 overflow-x-auto"
{#if volumeList?.length > 0}
<div class="sm:p-7 w-full m-auto mt-2 sm:mt-0">
<h2
class=" flex flex-row items-center text-white text-xl sm:text-2xl font-bold w-fit"
>
<thead class="bg-default">
<tr class="">
<td class="text-white font-semibold text-sm text-center"
>Chain</td
>
Hottest Contracts (Highest Volume)
</h2>
<div class="w-full overflow-x-scroll text-white">
<table
class="w-full table table-sm table-compact bg-table border border-gray-800 rounded-none sm:rounded-md m-auto mt-4 overflow-x-auto"
>
<thead class="bg-default">
<tr class="">
<td class="text-white font-semibold text-sm text-center"
>Chain</td
>
<td class="text-white font-semibold text-sm text-end">Last</td>
<td class="text-white font-semibold text-sm text-end"
>Low-High</td
>
<td class="text-white font-semibold text-sm text-end">Volume</td
>
<td class="text-white font-semibold text-sm text-end">OI</td>
<td class="text-white font-semibold text-sm text-end"
>OI Change</td
>
<td class="text-white font-semibold text-sm text-end"
>Bid/Ask Vol</td
>
<td class="text-white font-semibold text-sm text-end"
>Total Prem</td
>
</tr>
</thead>
<tbody>
{#each volumeList as item, index}
<tr
class="sm:hover:bg-[#245073] sm:hover:bg-opacity-[0.2] odd:bg-odd border-b border-gray-800 {index +
1 ===
volumeList?.slice(0, 3)?.length &&
data?.user?.tier !== 'Pro'
? 'opacity-[0.1]'
: ''}"
>
<td
class="text-white text-sm sm:text-[1rem] text-start whitespace-nowrap"
<td class="text-white font-semibold text-sm text-end">Last</td
>
{item?.strike_price}
{item?.option_type === "C" ? "Call" : "Put"}
{" " +
item?.date_expiration +
" " +
`(${daysLeft(item?.date_expiration)})`}
</td>
<td
class="text-white text-sm sm:text-[1rem] text-end whitespace-nowrap"
<td class="text-white font-semibold text-sm text-end"
>Low-High</td
>
{item?.last_price}
</td>
<td
class="text-white text-sm sm:text-[1rem] text-end whitespace-nowrap"
<td class="text-white font-semibold text-sm text-end"
>Volume</td
>
{item?.low_price}-{item?.high_price}
</td>
<td
class="text-white text-sm sm:text-[1rem] text-end whitespace-nowrap"
<td class="text-white font-semibold text-sm text-end">OI</td>
<td class="text-white font-semibold text-sm text-end"
>OI Change</td
>
{item?.volume?.toLocaleString("en-US")}
</td>
<td
class="text-white text-sm sm:text-[1rem] text-end whitespace-nowrap"
<td class="text-white font-semibold text-sm text-end"
>Bid/Ask Vol</td
>
{item?.open_interest?.toLocaleString("en-US")}
</td>
<td
class="text-white text-sm sm:text-[1rem] text-end whitespace-nowrap"
<td class="text-white font-semibold text-sm text-end"
>Total Prem</td
>
{#if item?.open_interest_change >= 0}
<span class="text-[#00FC50]"
>+{item?.open_interest_change?.toLocaleString(
"en-US",
)}</span
>
{:else}
<span class="text-[#FF2F1F]"
>{item?.open_interest_change?.toLocaleString(
"en-US",
)}</span
>
{/if}
</td>
<td class="text-sm sm:text-[1rem] text-end">
<HoverCard.Root>
<HoverCard.Trigger
class="rounded-sm underline-offset-4 hover:underline focus-visible:outline-2 focus-visible:outline-offset-8 focus-visible:outline-black"
>
<div class="flex items-center justify-end">
<!-- Bar Container -->
<div
class="flex w-full max-w-28 h-5 bg-gray-200 rounded-md overflow-hidden"
>
<!-- Bearish -->
<div
class="bg-red-500 h-full"
style="width: calc(({item?.bid_volume} / ({item?.bid_volume} + {item?.mid_volume} + {item?.ask_volume})) * 100%)"
></div>
<!-- Neutral -->
<div
class="bg-gray-300 h-full"
style="width: calc(({item?.mid_volume} / ({item?.bid_volume} + {item?.mid_volume} + {item?.ask_volume})) * 100%)"
></div>
<!-- Bullish -->
<div
class="bg-green-500 h-full"
style="width: calc(({item?.ask_volume} / ({item?.bid_volume} + {item?.mid_volume} + {item?.ask_volume})) * 100%)"
></div>
</div>
</div>
</HoverCard.Trigger>
<HoverCard.Content
class="w-auto bg-secondary border border-gray-600"
>
<div class="flex justify-between space-x-4">
<div
class="space-y-1 flex flex-col items-start text-white"
>
<div>
Bid Vol: {@html abbreviateNumberWithColor(
item?.bid_volume,
false,
true,
)}
</div>
<div>
Mid Vol: {@html abbreviateNumberWithColor(
item?.mid_volume,
false,
true,
)}
</div>
<div>
Ask Vol: {@html abbreviateNumberWithColor(
item?.ask_volume,
false,
true,
)}
</div>
</div>
</div>
</HoverCard.Content>
</HoverCard.Root>
</td>
<td
class="text-white text-sm sm:text-[1rem] text-end whitespace-nowrap"
>
{@html abbreviateNumberWithColor(
item?.total_premium,
false,
true,
)}
</td>
</tr>
{/each}
</tbody>
</table>
</div>
<h2
class="mt-10 flex flex-row items-center text-white text-xl sm:text-2xl font-bold w-fit"
>
Highest OI Contracts
</h2>
<div class="w-full overflow-x-scroll text-white">
<table
class="w-full table table-sm table-compact bg-table border border-gray-800 rounded-none sm:rounded-md m-auto mt-4 overflow-x-auto"
</thead>
<tbody>
{#each volumeList as item, index}
<tr
class="sm:hover:bg-[#245073] sm:hover:bg-opacity-[0.2] odd:bg-odd border-b border-gray-800 {index +
1 ===
volumeList?.slice(0, 3)?.length &&
data?.user?.tier !== 'Pro'
? 'opacity-[0.1]'
: ''}"
>
<td
class="text-white text-sm sm:text-[1rem] text-start whitespace-nowrap"
>
{item?.strike_price}
<span
class={item?.option_type === "C"
? "text-[#00FC50]"
: "text-[#FF2F1F]"}
>
{item?.option_type === "C" ? "Call" : "Put"}
</span>
{" " +
item?.date_expiration +
" " +
`(${daysLeft(item?.date_expiration)})`}
</td>
<td
class="text-white text-sm sm:text-[1rem] text-end whitespace-nowrap"
>
{item?.last_price}
</td>
<td
class="text-white text-sm sm:text-[1rem] text-end whitespace-nowrap"
>
{item?.low_price}-{item?.high_price}
</td>
<td
class="text-white text-sm sm:text-[1rem] text-end whitespace-nowrap"
>
{item?.volume?.toLocaleString("en-US")}
</td>
<td
class="text-white text-sm sm:text-[1rem] text-end whitespace-nowrap"
>
{item?.open_interest?.toLocaleString("en-US")}
</td>
<td
class="text-white text-sm sm:text-[1rem] text-end whitespace-nowrap"
>
{#if item?.open_interest_change >= 0}
<span class="text-[#00FC50]"
>+{item?.open_interest_change?.toLocaleString(
"en-US",
)}</span
>
{:else}
<span class="text-[#FF2F1F]"
>{item?.open_interest_change?.toLocaleString(
"en-US",
)}</span
>
{/if}
</td>
<td class="text-sm sm:text-[1rem] text-end">
<HoverCard.Root>
<HoverCard.Trigger
class="rounded-sm underline-offset-4 hover:underline focus-visible:outline-2 focus-visible:outline-offset-8 focus-visible:outline-black"
>
<div class="flex items-center justify-end">
<!-- Bar Container -->
<div
class="flex w-full max-w-28 h-5 bg-gray-200 rounded-md overflow-hidden"
>
<!-- Bearish -->
<div
class="bg-red-500 h-full"
style="width: calc(({item?.bid_volume} / ({item?.bid_volume} + {item?.mid_volume} + {item?.ask_volume})) * 100%)"
></div>
<!-- Neutral -->
<div
class="bg-gray-300 h-full"
style="width: calc(({item?.mid_volume} / ({item?.bid_volume} + {item?.mid_volume} + {item?.ask_volume})) * 100%)"
></div>
<!-- Bullish -->
<div
class="bg-green-500 h-full"
style="width: calc(({item?.ask_volume} / ({item?.bid_volume} + {item?.mid_volume} + {item?.ask_volume})) * 100%)"
></div>
</div>
</div>
</HoverCard.Trigger>
<HoverCard.Content
class="w-auto bg-secondary border border-gray-600"
>
<div class="flex justify-between space-x-4">
<div
class="space-y-1 flex flex-col items-start text-white"
>
<div>
Bid Vol: {@html abbreviateNumberWithColor(
item?.bid_volume,
false,
true,
)}
</div>
<div>
Mid Vol: {@html abbreviateNumberWithColor(
item?.mid_volume,
false,
true,
)}
</div>
<div>
Ask Vol: {@html abbreviateNumberWithColor(
item?.ask_volume,
false,
true,
)}
</div>
</div>
</div>
</HoverCard.Content>
</HoverCard.Root>
</td>
<td
class="text-white text-sm sm:text-[1rem] text-end whitespace-nowrap"
>
{@html abbreviateNumberWithColor(
item?.total_premium,
false,
true,
)}
</td>
</tr>
{/each}
</tbody>
</table>
</div>
<h2
class="mt-10 flex flex-row items-center text-white text-xl sm:text-2xl font-bold w-fit"
>
<thead class="bg-default">
<tr class="">
<td class="text-white font-semibold text-sm text-center"
>Chain</td
>
<td class="text-white font-semibold text-sm text-end">Strike</td
>
Highest OI Contracts
</h2>
<div class="w-full overflow-x-scroll text-white">
<table
class="w-full table table-sm table-compact bg-table border border-gray-800 rounded-none sm:rounded-md m-auto mt-4 overflow-x-auto"
>
<thead class="bg-default">
<tr class="">
<td class="text-white font-semibold text-sm text-center"
>Chain</td
>
<td class="text-white font-semibold text-sm text-end">Last</td>
<td class="text-white font-semibold text-sm text-end"
>Low-High</td
>
<td class="text-white font-semibold text-sm text-end">Volume</td
>
<td class="text-white font-semibold text-sm text-end">OI</td>
<td class="text-white font-semibold text-sm text-end"
>OI Change</td
>
<td class="text-white font-semibold text-sm text-end"
>Bid/Ask Vol</td
>
<td class="text-white font-semibold text-sm text-end"
>Total Prem</td
>
</tr>
</thead>
<tbody>
{#each openInterestList as item, index}
<tr
class="sm:hover:bg-[#245073] sm:hover:bg-opacity-[0.2] odd:bg-odd border-b border-gray-800 {index +
1 ===
openInterestList?.slice(0, 3)?.length &&
data?.user?.tier !== 'Pro'
? 'opacity-[0.1]'
: ''}"
>
<td
class="text-white text-sm sm:text-[1rem] text-start whitespace-nowrap"
<td class="text-white font-semibold text-sm text-end">Last</td
>
{item?.option_type === "C" ? "Call" : "Put"}
{" " +
item?.date_expiration +
" " +
`(${daysLeft(item?.date_expiration)})`}
</td>
<td
class="text-white text-sm sm:text-[1rem] text-end whitespace-nowrap"
<td class="text-white font-semibold text-sm text-end"
>Low-High</td
>
{item?.strike_price}
</td>
<td
class="text-white text-sm sm:text-[1rem] text-end whitespace-nowrap"
<td class="text-white font-semibold text-sm text-end"
>Volume</td
>
{item?.last_price}
</td>
<td
class="text-white text-sm sm:text-[1rem] text-end whitespace-nowrap"
<td class="text-white font-semibold text-sm text-end">OI</td>
<td class="text-white font-semibold text-sm text-end"
>OI Change</td
>
{item?.low_price}-{item?.high_price}
</td>
<td
class="text-white text-sm sm:text-[1rem] text-end whitespace-nowrap"
<td class="text-white font-semibold text-sm text-end"
>Bid/Ask Vol</td
>
{item?.volume?.toLocaleString("en-US")}
</td>
<td
class="text-white text-sm sm:text-[1rem] text-end whitespace-nowrap"
<td class="text-white font-semibold text-sm text-end"
>Total Prem</td
>
{item?.open_interest?.toLocaleString("en-US")}
</td>
<td
class="text-white text-sm sm:text-[1rem] text-end whitespace-nowrap"
>
{#if item?.open_interest_change >= 0}
<span class="text-[#00FC50]"
>+{item?.open_interest_change?.toLocaleString(
"en-US",
)}</span
>
{:else}
<span class="text-[#FF2F1F]"
>{item?.open_interest_change?.toLocaleString(
"en-US",
)}</span
>
{/if}
</td>
<td class="text-sm sm:text-[1rem] text-end">
<HoverCard.Root>
<HoverCard.Trigger
class="rounded-sm underline-offset-4 hover:underline focus-visible:outline-2 focus-visible:outline-offset-8 focus-visible:outline-black"
>
<div class="flex items-center justify-end">
<!-- Bar Container -->
<div
class="flex w-full max-w-28 h-5 bg-gray-200 rounded-md overflow-hidden"
>
<!-- Bearish -->
<div
class="bg-red-500 h-full"
style="width: calc(({item?.bid_volume} / ({item?.bid_volume} + {item?.mid_volume} + {item?.ask_volume})) * 100%)"
></div>
<!-- Neutral -->
<div
class="bg-gray-300 h-full"
style="width: calc(({item?.mid_volume} / ({item?.bid_volume} + {item?.mid_volume} + {item?.ask_volume})) * 100%)"
></div>
<!-- Bullish -->
<div
class="bg-green-500 h-full"
style="width: calc(({item?.ask_volume} / ({item?.bid_volume} + {item?.mid_volume} + {item?.ask_volume})) * 100%)"
></div>
</div>
</div>
</HoverCard.Trigger>
<HoverCard.Content
class="w-auto bg-secondary border border-gray-600"
>
<div class="flex justify-between space-x-4">
<div
class="space-y-1 flex flex-col items-start text-white"
>
<div>
Bid Vol: {@html abbreviateNumberWithColor(
item?.bid_volume,
false,
true,
)}
</div>
<div>
Mid Vol: {@html abbreviateNumberWithColor(
item?.mid_volume,
false,
true,
)}
</div>
<div>
Ask Vol: {@html abbreviateNumberWithColor(
item?.ask_volume,
false,
true,
)}
</div>
</div>
</div>
</HoverCard.Content>
</HoverCard.Root>
</td>
<td
class="text-white text-sm sm:text-[1rem] text-end whitespace-nowrap"
>
{@html abbreviateNumberWithColor(
item?.total_premium,
false,
true,
)}
</td>
</tr>
{/each}
</tbody>
</table>
</thead>
<tbody>
{#each openInterestList as item, index}
<tr
class="sm:hover:bg-[#245073] sm:hover:bg-opacity-[0.2] odd:bg-odd border-b border-gray-800 {index +
1 ===
openInterestList?.slice(0, 3)?.length &&
data?.user?.tier !== 'Pro'
? 'opacity-[0.1]'
: ''}"
>
<td
class="text-white text-sm sm:text-[1rem] text-start whitespace-nowrap"
>
{item?.strike_price}
<span
class={item?.option_type === "C"
? "text-[#00FC50]"
: "text-[#FF2F1F]"}
>
{item?.option_type === "C" ? "Call" : "Put"}
</span>
{" " +
item?.date_expiration +
" " +
`(${daysLeft(item?.date_expiration)})`}
</td>
<td
class="text-white text-sm sm:text-[1rem] text-end whitespace-nowrap"
>
{item?.last_price}
</td>
<td
class="text-white text-sm sm:text-[1rem] text-end whitespace-nowrap"
>
{item?.low_price}-{item?.high_price}
</td>
<td
class="text-white text-sm sm:text-[1rem] text-end whitespace-nowrap"
>
{item?.volume?.toLocaleString("en-US")}
</td>
<td
class="text-white text-sm sm:text-[1rem] text-end whitespace-nowrap"
>
{item?.open_interest?.toLocaleString("en-US")}
</td>
<td
class="text-white text-sm sm:text-[1rem] text-end whitespace-nowrap"
>
{#if item?.open_interest_change >= 0}
<span class="text-[#00FC50]"
>+{item?.open_interest_change?.toLocaleString(
"en-US",
)}</span
>
{:else}
<span class="text-[#FF2F1F]"
>{item?.open_interest_change?.toLocaleString(
"en-US",
)}</span
>
{/if}
</td>
<td class="text-sm sm:text-[1rem] text-end">
<HoverCard.Root>
<HoverCard.Trigger
class="rounded-sm underline-offset-4 hover:underline focus-visible:outline-2 focus-visible:outline-offset-8 focus-visible:outline-black"
>
<div class="flex items-center justify-end">
<!-- Bar Container -->
<div
class="flex w-full max-w-28 h-5 bg-gray-200 rounded-md overflow-hidden"
>
<!-- Bearish -->
<div
class="bg-red-500 h-full"
style="width: calc(({item?.bid_volume} / ({item?.bid_volume} + {item?.mid_volume} + {item?.ask_volume})) * 100%)"
></div>
<!-- Neutral -->
<div
class="bg-gray-300 h-full"
style="width: calc(({item?.mid_volume} / ({item?.bid_volume} + {item?.mid_volume} + {item?.ask_volume})) * 100%)"
></div>
<!-- Bullish -->
<div
class="bg-green-500 h-full"
style="width: calc(({item?.ask_volume} / ({item?.bid_volume} + {item?.mid_volume} + {item?.ask_volume})) * 100%)"
></div>
</div>
</div>
</HoverCard.Trigger>
<HoverCard.Content
class="w-auto bg-secondary border border-gray-600"
>
<div class="flex justify-between space-x-4">
<div
class="space-y-1 flex flex-col items-start text-white"
>
<div>
Bid Vol: {@html abbreviateNumberWithColor(
item?.bid_volume,
false,
true,
)}
</div>
<div>
Mid Vol: {@html abbreviateNumberWithColor(
item?.mid_volume,
false,
true,
)}
</div>
<div>
Ask Vol: {@html abbreviateNumberWithColor(
item?.ask_volume,
false,
true,
)}
</div>
</div>
</div>
</HoverCard.Content>
</HoverCard.Root>
</td>
<td
class="text-white text-sm sm:text-[1rem] text-end whitespace-nowrap"
>
{@html abbreviateNumberWithColor(
item?.total_premium,
false,
true,
)}
</td>
</tr>
{/each}
</tbody>
</table>
</div>
<UpgradeToPro {data} />
</div>
<UpgradeToPro {data} />
</div>
{:else}
<div class="sm:p-7 w-full m-auto mt-2 sm:mt-0">
<h2
class=" flex flex-row items-center text-white text-xl sm:text-2xl font-bold w-fit"
>
Hottest Contracts
</h2>
<div class="mt-2">
<Infobox text="No data is available" />
</div>
</div>
{/if}
</div>
</div>
</section>