lightmode fix index page
This commit is contained in:
parent
3169248abf
commit
d69a8dd4e6
@ -21,10 +21,10 @@
|
|||||||
</script>
|
</script>
|
||||||
|
|
||||||
<div class="px-0.5 lg:px-0">
|
<div class="px-0.5 lg:px-0">
|
||||||
<h2 class="mb-2 text-2xl text-white font-semibold">
|
<h2 class="mb-2 text-2xl font-bold">
|
||||||
About {$indexTicker}
|
About {$indexTicker}
|
||||||
</h2>
|
</h2>
|
||||||
<p class="text-gray-200">
|
<p>
|
||||||
{description}
|
{description}
|
||||||
</p>
|
</p>
|
||||||
</div>
|
</div>
|
||||||
|
|||||||
@ -365,7 +365,7 @@
|
|||||||
<svelte:window bind:scrollY={y} />
|
<svelte:window bind:scrollY={y} />
|
||||||
|
|
||||||
<body
|
<body
|
||||||
class="bg-default w-full max-w-screen sm:max-w-[1250px] min-h-screen overflow-hidden"
|
class=" w-full max-w-screen sm:max-w-[1250px] min-h-screen overflow-hidden"
|
||||||
>
|
>
|
||||||
<!-- Page wrapper -->
|
<!-- Page wrapper -->
|
||||||
<div class="mt-5 flex flex-col w-full relative w-full">
|
<div class="mt-5 flex flex-col w-full relative w-full">
|
||||||
@ -374,7 +374,7 @@
|
|||||||
<div class="w-full">
|
<div class="w-full">
|
||||||
<div class="sm:flex sm:justify-start w-full sm:max-w-[1250px]">
|
<div class="sm:flex sm:justify-start w-full sm:max-w-[1250px]">
|
||||||
<!--Start Mobile Navbar-->
|
<!--Start Mobile Navbar-->
|
||||||
<div class="fixed top-0 left-0 right-0 z-20 bg-default sm:hidden">
|
<div class="fixed top-0 left-0 right-0 z-20 sm:hidden">
|
||||||
<div class="navbar w-full px-4 py-2">
|
<div class="navbar w-full px-4 py-2">
|
||||||
<div
|
<div
|
||||||
class="{isScrolled
|
class="{isScrolled
|
||||||
@ -407,10 +407,10 @@
|
|||||||
? "hidden"
|
? "hidden"
|
||||||
: "flex flex-col items-center ml-6 transition-transform ease-in"}
|
: "flex flex-col items-center ml-6 transition-transform ease-in"}
|
||||||
>
|
>
|
||||||
<span class="text-white text-xs font-semibold">
|
<span class=" text-xs font-semibold">
|
||||||
{$indexTicker}
|
{$indexTicker}
|
||||||
</span>
|
</span>
|
||||||
<span class="text-white text-sm">
|
<span class=" text-sm">
|
||||||
{#if $currentPortfolioPrice !== null && $currentPortfolioPrice !== 0}
|
{#if $currentPortfolioPrice !== null && $currentPortfolioPrice !== 0}
|
||||||
{$currentPortfolioPrice}
|
{$currentPortfolioPrice}
|
||||||
{:else}
|
{:else}
|
||||||
@ -528,7 +528,7 @@
|
|||||||
{:else}
|
{:else}
|
||||||
<label
|
<label
|
||||||
for="userLogin"
|
for="userLogin"
|
||||||
class="cursor-pointer shrink-0 text-white mr-4"
|
class="cursor-pointer shrink-0 mr-4"
|
||||||
>
|
>
|
||||||
<svg
|
<svg
|
||||||
class="w-6 h-6 inline-block"
|
class="w-6 h-6 inline-block"
|
||||||
@ -593,7 +593,7 @@
|
|||||||
<div class="flex flex-col ml-auto mr-2">
|
<div class="flex flex-col ml-auto mr-2">
|
||||||
{#if userWatchList?.length !== 0}
|
{#if userWatchList?.length !== 0}
|
||||||
<div
|
<div
|
||||||
class="shrink-0 rounded-full sm:hover:bg-white/10 transition ease-out w-12 h-12 relative bg-default flex items-center justify-center"
|
class="shrink-0 rounded-full sm:hover:bg-white/10 transition ease-out w-12 h-12 relative flex items-center justify-center"
|
||||||
>
|
>
|
||||||
<label
|
<label
|
||||||
for="addWatchListModal"
|
for="addWatchListModal"
|
||||||
@ -624,7 +624,7 @@
|
|||||||
</div>
|
</div>
|
||||||
{:else if userWatchList?.length === 0}
|
{:else if userWatchList?.length === 0}
|
||||||
<div
|
<div
|
||||||
class="shrink-0 rounded-full sm:hover:bg-white/10 transition ease-out w-12 h-12 relative bg-default flex items-center justify-center"
|
class="shrink-0 rounded-full sm:hover:bg-white/10 transition ease-out w-12 h-12 relative flex items-center justify-center"
|
||||||
>
|
>
|
||||||
<label
|
<label
|
||||||
on:click={() =>
|
on:click={() =>
|
||||||
@ -658,11 +658,11 @@
|
|||||||
</div>
|
</div>
|
||||||
{:else}
|
{:else}
|
||||||
<div
|
<div
|
||||||
class="shrink-0 ml-auto mr-2 rounded-full sm:hover:bg-white/10 transition ease-out w-12 h-12 relative bg-default flex items-center justify-center"
|
class="shrink-0 ml-auto mr-2 rounded-full sm:hover:bg-white/10 transition ease-out w-12 h-12 relative flex items-center justify-center"
|
||||||
>
|
>
|
||||||
<label
|
<label
|
||||||
for="userLogin"
|
for="userLogin"
|
||||||
class="cursor-pointer shrink-0 text-white"
|
class="cursor-pointer shrink-0"
|
||||||
>
|
>
|
||||||
<svg
|
<svg
|
||||||
class="w-7 h-7 inline-block"
|
class="w-7 h-7 inline-block"
|
||||||
@ -681,12 +681,12 @@
|
|||||||
<!--Start Price Alert -->
|
<!--Start Price Alert -->
|
||||||
|
|
||||||
<div
|
<div
|
||||||
class="shrink-0 rounded-full sm:hover:bg-white/10 transition ease-out w-12 h-12 relative bg-default flex items-center justify-center"
|
class="shrink-0 rounded-full sm:hover:bg-white/10 transition ease-out w-12 h-12 relative flex items-center justify-center"
|
||||||
>
|
>
|
||||||
<label
|
<label
|
||||||
on:click={() => ($openPriceAlert = true)}
|
on:click={() => ($openPriceAlert = true)}
|
||||||
for={data?.user ? "priceAlertModal" : "userLogin"}
|
for={data?.user ? "priceAlertModal" : "userLogin"}
|
||||||
class="cursor-pointer shrink-0 text-white"
|
class="cursor-pointer shrink-0"
|
||||||
>
|
>
|
||||||
<svg
|
<svg
|
||||||
xmlns="http://www.w3.org/2000/svg"
|
xmlns="http://www.w3.org/2000/svg"
|
||||||
@ -721,9 +721,7 @@
|
|||||||
<div
|
<div
|
||||||
class="flex flex-row justify-between items-center w-full sm:-mt-[50px] mb-5 sm:mb-10"
|
class="flex flex-row justify-between items-center w-full sm:-mt-[50px] mb-5 sm:mb-10"
|
||||||
>
|
>
|
||||||
<h1
|
<h1 class="text-2xl lg:text-3xl font-bold">
|
||||||
class="text-2xl lg:text-3xl font-bold text-white"
|
|
||||||
>
|
|
||||||
{$displayCompanyName?.length > charNumber
|
{$displayCompanyName?.length > charNumber
|
||||||
? $displayCompanyName?.slice(0, charNumber) +
|
? $displayCompanyName?.slice(0, charNumber) +
|
||||||
"..."
|
"..."
|
||||||
@ -735,7 +733,7 @@
|
|||||||
</div>
|
</div>
|
||||||
|
|
||||||
<div
|
<div
|
||||||
class="-mt-5 sm:-mt-8 mb-5 flex flex-row items-end space-x-2 xs:space-x-3 sm:space-x-5 text-white"
|
class="-mt-5 sm:-mt-8 mb-5 flex flex-row items-end space-x-2 xs:space-x-3 sm:space-x-5"
|
||||||
>
|
>
|
||||||
<div class="w-full max-w-[50%] whitespace-nowrap">
|
<div class="w-full max-w-[50%] whitespace-nowrap">
|
||||||
<div
|
<div
|
||||||
@ -757,14 +755,14 @@
|
|||||||
<span
|
<span
|
||||||
class={displayLegend?.change >= 0
|
class={displayLegend?.change >= 0
|
||||||
? "before:content-['+'] text-green-800 dark:text-[#00FC50]"
|
? "before:content-['+'] text-green-800 dark:text-[#00FC50]"
|
||||||
: "text-[#FF2F1F]"}
|
: "text-red-800 dark:text-[#FF2F1F]"}
|
||||||
>
|
>
|
||||||
{displayLegend?.change}
|
{displayLegend?.change}
|
||||||
</span>
|
</span>
|
||||||
<span
|
<span
|
||||||
class={displayLegend?.changesPercentage >= 0
|
class={displayLegend?.changesPercentage >= 0
|
||||||
? "text-[#00FC50]"
|
? "text-green-800 dark:text-[#00FC50]"
|
||||||
: "text-[#FF2F1F]"}
|
: "text-red-800 dark:text-[#FF2F1F]"}
|
||||||
>
|
>
|
||||||
({displayLegend?.changesPercentage}%)
|
({displayLegend?.changesPercentage}%)
|
||||||
</span>
|
</span>
|
||||||
@ -861,18 +859,16 @@
|
|||||||
<!--Start Ticker Section-->
|
<!--Start Ticker Section-->
|
||||||
|
|
||||||
<nav
|
<nav
|
||||||
class="sm:ml-4 border-b-[2px] overflow-x-auto md:overflow-hidden whitespace-nowrap"
|
class="sm:ml-4 border-b-[2px] border-[#2C6288] dark:border-white overflow-x-auto whitespace-nowrap no-scrollbar"
|
||||||
>
|
|
||||||
<ul
|
|
||||||
class="flex flex-row items-center w-full text-[1rem] text-white"
|
|
||||||
>
|
>
|
||||||
|
<ul class="flex flex-row items-center w-full text-[1rem]">
|
||||||
<a
|
<a
|
||||||
href={`/index/${$indexTicker}`}
|
href={`/index/${$indexTicker}`}
|
||||||
on:click={() => changeSection("overview")}
|
on:click={() => changeSection("overview")}
|
||||||
class="p-2 px-5 cursor-pointer {displaySection ===
|
class="p-2 px-5 cursor-pointer {displaySection ===
|
||||||
'overview'
|
'overview'
|
||||||
? 'text-white bg-secondary font-semibold'
|
? ' bg-[#EEEEEE] dark:bg-secondary font-semibold'
|
||||||
: 'text-gray-400 sm:hover:text-white sm:hover:bg-secondary'}"
|
: 'text-blue-700 dark:text-gray-400 sm:hover:text-muted dark:sm:hover:text-white sm:hover:bg-[#EEEEEE] dark:sm:hover:bg-secondary'}"
|
||||||
>
|
>
|
||||||
Overview
|
Overview
|
||||||
</a>
|
</a>
|
||||||
@ -882,8 +878,8 @@
|
|||||||
on:click={() => changeSection("holdings")}
|
on:click={() => changeSection("holdings")}
|
||||||
class="p-2 px-5 cursor-pointer {displaySection ===
|
class="p-2 px-5 cursor-pointer {displaySection ===
|
||||||
'holdings'
|
'holdings'
|
||||||
? 'text-white bg-secondary font-semibold'
|
? ' bg-[#EEEEEE] dark:bg-secondary font-semibold'
|
||||||
: 'text-gray-400 sm:hover:text-white sm:hover:bg-secondary'}"
|
: 'text-blue-700 dark:text-gray-400 sm:hover:text-muted dark:sm:hover:text-white sm:hover:bg-[#EEEEEE] dark:sm:hover:bg-secondary'}"
|
||||||
>
|
>
|
||||||
Holdings
|
Holdings
|
||||||
</a>
|
</a>
|
||||||
@ -892,8 +888,8 @@
|
|||||||
on:click={() => changeSection("options")}
|
on:click={() => changeSection("options")}
|
||||||
class="p-2 px-5 cursor-pointer {displaySection ===
|
class="p-2 px-5 cursor-pointer {displaySection ===
|
||||||
'options'
|
'options'
|
||||||
? 'text-white bg-secondary font-semibold'
|
? ' bg-[#EEEEEE] dark:bg-secondary font-semibold'
|
||||||
: 'text-gray-400 sm:hover:text-white sm:hover:bg-secondary'}"
|
: 'text-blue-700 dark:text-gray-400 sm:hover:text-muted dark:sm:hover:text-white sm:hover:bg-[#EEEEEE] dark:sm:hover:bg-secondary'}"
|
||||||
>
|
>
|
||||||
Options
|
Options
|
||||||
</a>
|
</a>
|
||||||
@ -903,8 +899,8 @@
|
|||||||
on:click={() => changeSection("history")}
|
on:click={() => changeSection("history")}
|
||||||
class="p-2 px-5 cursor-pointer {displaySection ===
|
class="p-2 px-5 cursor-pointer {displaySection ===
|
||||||
'history'
|
'history'
|
||||||
? 'text-white bg-secondary font-semibold'
|
? ' bg-[#EEEEEE] dark:bg-secondary font-semibold'
|
||||||
: 'text-gray-400 sm:hover:text-white sm:hover:bg-secondary'}"
|
: 'text-blue-700 dark:text-gray-400 sm:hover:text-muted dark:sm:hover:text-white sm:hover:bg-[#EEEEEE] dark:sm:hover:bg-secondary'}"
|
||||||
>
|
>
|
||||||
History
|
History
|
||||||
</a>
|
</a>
|
||||||
@ -948,12 +944,12 @@
|
|||||||
<div class="modal-box rounded-md w-full bg-secondary border border-gray-600">
|
<div class="modal-box rounded-md w-full bg-secondary border border-gray-600">
|
||||||
<label
|
<label
|
||||||
for="addWatchListModal"
|
for="addWatchListModal"
|
||||||
class="cursor-pointer bg-secondary absolute right-5 top-2 text-[1rem] sm:text-[1.5rem] text-white"
|
class="cursor-pointer bg-secondary absolute right-5 top-2 text-[1rem] sm:text-[1.5rem]"
|
||||||
>
|
>
|
||||||
✕
|
✕
|
||||||
</label>
|
</label>
|
||||||
|
|
||||||
<div class="text-white">
|
<div class="">
|
||||||
<h3 class="font-semibold text-lg sm:text-xl mb-10">Add to Watchlist</h3>
|
<h3 class="font-semibold text-lg sm:text-xl mb-10">Add to Watchlist</h3>
|
||||||
|
|
||||||
<div class="flex flex-col items-center w-full max-w-3xl bg-secondary">
|
<div class="flex flex-col items-center w-full max-w-3xl bg-secondary">
|
||||||
@ -970,10 +966,10 @@
|
|||||||
: 'border-gray-600'}"
|
: 'border-gray-600'}"
|
||||||
>
|
>
|
||||||
<div class="flex flex-col items-center w-full">
|
<div class="flex flex-col items-center w-full">
|
||||||
<span class="ml-1 text-white mr-auto">
|
<span class="ml-1 mr-auto">
|
||||||
{item?.title}
|
{item?.title}
|
||||||
</span>
|
</span>
|
||||||
<span class="ml-1 text-white text-sm mr-auto">
|
<span class="ml-1 text-sm mr-auto">
|
||||||
{item?.ticker?.length}
|
{item?.ticker?.length}
|
||||||
{item?.ticker?.length !== 1 ? "Companies" : "Company"}
|
{item?.ticker?.length !== 1 ? "Companies" : "Company"}
|
||||||
</span>
|
</span>
|
||||||
|
|||||||
@ -187,11 +187,11 @@
|
|||||||
|
|
||||||
// Loop through each point in the shared tooltip
|
// Loop through each point in the shared tooltip
|
||||||
this.points?.forEach((point) => {
|
this.points?.forEach((point) => {
|
||||||
tooltipContent += `<span class="text-white text-[1rem] font-[501]">${point.series.name}: ${point.y}</span><br>`;
|
tooltipContent += `<span class=" text-[1rem] font-[501]">${point.series.name}: ${point.y}</span><br>`;
|
||||||
});
|
});
|
||||||
|
|
||||||
// Append the formatted date at the end
|
// Append the formatted date at the end
|
||||||
tooltipContent += `<span class="text-white m-auto text-black text-sm font-normal">${formattedDate}</span><br>`;
|
tooltipContent += `<span class=" m-auto text-black text-sm font-normal">${formattedDate}</span><br>`;
|
||||||
|
|
||||||
return tooltipContent;
|
return tooltipContent;
|
||||||
},
|
},
|
||||||
@ -664,7 +664,7 @@
|
|||||||
description={`Get a real-time ${data?.companyName} (${$indexTicker}) stock chart, price quote with breaking news, financials, statistics, charts and more.`}
|
description={`Get a real-time ${data?.companyName} (${$indexTicker}) stock chart, price quote with breaking news, financials, statistics, charts and more.`}
|
||||||
/>
|
/>
|
||||||
|
|
||||||
<section class="bg-default min-h-screen pb-40 overflow-hidden w-full">
|
<section class=" min-h-screen pb-40 overflow-hidden w-full">
|
||||||
<div class="w-full m-auto overflow-hidden">
|
<div class="w-full m-auto overflow-hidden">
|
||||||
<div
|
<div
|
||||||
class="md:flex md:justify-between md:divide-x md:divide-slate-800 w-full"
|
class="md:flex md:justify-between md:divide-x md:divide-slate-800 w-full"
|
||||||
@ -684,9 +684,7 @@
|
|||||||
<div
|
<div
|
||||||
class="flex h-full w-full flex-col items-center justify-center rounded-sm border border-gray-800 p-6 text-center md:p-12"
|
class="flex h-full w-full flex-col items-center justify-center rounded-sm border border-gray-800 p-6 text-center md:p-12"
|
||||||
>
|
>
|
||||||
<div
|
<div class="mb-4 text-[1rem] sm:text-xl font-semibold">
|
||||||
class="mb-4 text-white text-[1rem] sm:text-xl font-semibold"
|
|
||||||
>
|
|
||||||
No {displayData} chart data available
|
No {displayData} chart data available
|
||||||
</div>
|
</div>
|
||||||
</div>
|
</div>
|
||||||
@ -708,8 +706,8 @@
|
|||||||
<span
|
<span
|
||||||
class="block px-3 py-1 rounded duration-100 ease-in-out
|
class="block px-3 py-1 rounded duration-100 ease-in-out
|
||||||
{displayData === interval
|
{displayData === interval
|
||||||
? 'bg-gray-200 text-muted dark:bg-primary dark:text-white font-semibold'
|
? 'bg-gray-200 text-muted dark:bg-primary dark: font-semibold'
|
||||||
: 'bg-transparent text-muted dark:text-gray-400 dark:sm:hover:text-white sm:hover:bg-gray-100 dark:sm:hover:bg-primary'}"
|
: 'bg-transparent text-muted dark:text-gray-400 dark:sm:hover: sm:hover:bg-gray-100 dark:sm:hover:bg-primary'}"
|
||||||
>
|
>
|
||||||
{interval}
|
{interval}
|
||||||
</span>
|
</span>
|
||||||
@ -758,14 +756,12 @@
|
|||||||
<div
|
<div
|
||||||
class="mt-10 lg:mt-0 order-5 lg:order-1 flex flex-row space-x-2 sm:space-x-3 xs:space-x-4"
|
class="mt-10 lg:mt-0 order-5 lg:order-1 flex flex-row space-x-2 sm:space-x-3 xs:space-x-4"
|
||||||
>
|
>
|
||||||
<table
|
<table class="w-[50%] text-sm sm:text-[1rem] lg:min-w-[250px]">
|
||||||
class="w-[50%] text-sm text-white sm:text-[1rem] lg:min-w-[250px]"
|
|
||||||
>
|
|
||||||
<tbody>
|
<tbody>
|
||||||
<tr
|
<tr
|
||||||
class="flex flex-col border-b border-gray-800 py-1 sm:table-row sm:py-0"
|
class="flex flex-col border-b border-gray-300 dark:border-gray-800 py-1 sm:table-row sm:py-0"
|
||||||
><td
|
><td
|
||||||
class="whitespace-nowrap px-0.5 py-[1px] xs:px-1 sm:py-1 text-sm"
|
class="whitespace-nowrap px-0.5 py-[1px] xs:px-1 text-sm sm:text-[1rem]"
|
||||||
>Open</td
|
>Open</td
|
||||||
>
|
>
|
||||||
<td
|
<td
|
||||||
@ -775,9 +771,9 @@
|
|||||||
>
|
>
|
||||||
|
|
||||||
<tr
|
<tr
|
||||||
class="flex flex-col border-b border-gray-800 py-1 sm:table-row sm:py-0"
|
class="flex flex-col border-b border-gray-300 dark:border-gray-800 py-1 sm:table-row sm:py-0"
|
||||||
><td
|
><td
|
||||||
class="whitespace-nowrap px-0.5 py-[1px] xs:px-1 sm:py-1 text-sm"
|
class="whitespace-nowrap px-0.5 py-[1px] xs:px-1 text-sm sm:text-[1rem]"
|
||||||
>Volume</td
|
>Volume</td
|
||||||
>
|
>
|
||||||
<td
|
<td
|
||||||
@ -789,9 +785,9 @@
|
|||||||
>
|
>
|
||||||
|
|
||||||
<tr
|
<tr
|
||||||
class="flex flex-col border-b border-gray-800 py-1 sm:table-row sm:py-0"
|
class="flex flex-col border-b border-gray-300 dark:border-gray-800 py-1 sm:table-row sm:py-0"
|
||||||
><td
|
><td
|
||||||
class="whitespace-nowrap px-0.5 py-[1px] xs:px-1 sm:py-1 text-sm"
|
class="whitespace-nowrap px-0.5 py-[1px] xs:px-1 text-sm sm:text-[1rem]"
|
||||||
>Market Cap</td
|
>Market Cap</td
|
||||||
>
|
>
|
||||||
<td
|
<td
|
||||||
@ -801,9 +797,9 @@
|
|||||||
>
|
>
|
||||||
|
|
||||||
<tr
|
<tr
|
||||||
class="flex flex-col border-b border-gray-800 py-1 sm:table-row sm:py-0"
|
class="flex flex-col border-b border-gray-300 dark:border-gray-800 py-1 sm:table-row sm:py-0"
|
||||||
><td
|
><td
|
||||||
class="whitespace-nowrap px-0.5 py-[1px] xs:px-1 sm:py-1 text-sm"
|
class="whitespace-nowrap px-0.5 py-[1px] xs:px-1 text-sm sm:text-[1rem]"
|
||||||
>Price Avg 50</td
|
>Price Avg 50</td
|
||||||
>
|
>
|
||||||
<td
|
<td
|
||||||
@ -813,9 +809,9 @@
|
|||||||
>
|
>
|
||||||
|
|
||||||
<tr
|
<tr
|
||||||
class="flex flex-col border-b border-gray-800 py-1 sm:table-row sm:py-0"
|
class="flex flex-col border-b border-gray-300 dark:border-gray-800 py-1 sm:table-row sm:py-0"
|
||||||
><td
|
><td
|
||||||
class="whitespace-nowrap px-0.5 py-[1px] xs:px-1 sm:py-1 text-sm"
|
class="whitespace-nowrap px-0.5 py-[1px] xs:px-1 text-sm sm:text-[1rem]"
|
||||||
>Day's Range</td
|
>Day's Range</td
|
||||||
>
|
>
|
||||||
<td
|
<td
|
||||||
@ -827,12 +823,12 @@
|
|||||||
>
|
>
|
||||||
</tbody>
|
</tbody>
|
||||||
</table>
|
</table>
|
||||||
<table class="w-[50%] text-sm text-white lg:min-w-[250px]">
|
<table class="w-[50%] text-sm lg:min-w-[250px]">
|
||||||
<tbody>
|
<tbody>
|
||||||
<tr
|
<tr
|
||||||
class="flex flex-col border-b border-gray-800 py-1 sm:table-row sm:py-0"
|
class="flex flex-col border-b border-gray-300 dark:border-gray-800 py-1 sm:table-row sm:py-0"
|
||||||
><td
|
><td
|
||||||
class="whitespace-nowrap px-0.5 py-[1px] xs:px-1 sm:py-1 text-sm"
|
class="whitespace-nowrap px-0.5 py-[1px] xs:px-1 text-sm sm:text-[1rem]"
|
||||||
>Previous Close</td
|
>Previous Close</td
|
||||||
>
|
>
|
||||||
<td
|
<td
|
||||||
@ -842,9 +838,9 @@
|
|||||||
>
|
>
|
||||||
|
|
||||||
<tr
|
<tr
|
||||||
class="flex flex-col border-b border-gray-800 py-1 sm:table-row sm:py-0"
|
class="flex flex-col border-b border-gray-300 dark:border-gray-800 py-1 sm:table-row sm:py-0"
|
||||||
><td
|
><td
|
||||||
class="whitespace-nowrap px-0.5 py-[1px] xs:px-1 sm:py-1 text-sm"
|
class="whitespace-nowrap px-0.5 py-[1px] xs:px-1 text-sm sm:text-[1rem]"
|
||||||
>Avg. Volume</td
|
>Avg. Volume</td
|
||||||
>
|
>
|
||||||
<td
|
<td
|
||||||
@ -856,9 +852,9 @@
|
|||||||
>
|
>
|
||||||
|
|
||||||
<tr
|
<tr
|
||||||
class="flex flex-col border-b border-gray-800 py-1 sm:table-row sm:py-0"
|
class="flex flex-col border-b border-gray-300 dark:border-gray-800 py-1 sm:table-row sm:py-0"
|
||||||
><td
|
><td
|
||||||
class="whitespace-nowrap px-0.5 py-[1px] xs:px-1 sm:py-1 text-sm"
|
class="whitespace-nowrap px-0.5 py-[1px] xs:px-1 text-sm sm:text-[1rem]"
|
||||||
>Holdings
|
>Holdings
|
||||||
</td>
|
</td>
|
||||||
<td
|
<td
|
||||||
@ -870,9 +866,9 @@
|
|||||||
>
|
>
|
||||||
|
|
||||||
<tr
|
<tr
|
||||||
class="flex flex-col border-b border-gray-800 py-1 sm:table-row sm:py-0"
|
class="flex flex-col border-b border-gray-300 dark:border-gray-800 py-1 sm:table-row sm:py-0"
|
||||||
><td
|
><td
|
||||||
class="whitespace-nowrap px-0.5 py-[1px] xs:px-1 sm:py-1 text-sm"
|
class="whitespace-nowrap px-0.5 py-[1px] xs:px-1 text-sm sm:text-[1rem]"
|
||||||
>Price Avg 200</td
|
>Price Avg 200</td
|
||||||
>
|
>
|
||||||
<td
|
<td
|
||||||
@ -882,9 +878,9 @@
|
|||||||
>
|
>
|
||||||
|
|
||||||
<tr
|
<tr
|
||||||
class="flex flex-col border-b border-gray-800 py-1 sm:table-row sm:py-0"
|
class="flex flex-col border-b border-gray-300 dark:border-gray-800 py-1 sm:table-row sm:py-0"
|
||||||
><td
|
><td
|
||||||
class="whitespace-nowrap px-0.5 py-[1px] xs:px-1 sm:py-1 text-sm"
|
class="whitespace-nowrap px-0.5 py-[1px] xs:px-1 text-sm sm:text-[1rem]"
|
||||||
>52-Week Range</td
|
>52-Week Range</td
|
||||||
>
|
>
|
||||||
<td
|
<td
|
||||||
|
|||||||
@ -7,11 +7,10 @@
|
|||||||
import { goto } from "$app/navigation";
|
import { goto } from "$app/navigation";
|
||||||
import ArrowLogo from "lucide-svelte/icons/move-up-right";
|
import ArrowLogo from "lucide-svelte/icons/move-up-right";
|
||||||
import SEO from "$lib/components/SEO.svelte";
|
import SEO from "$lib/components/SEO.svelte";
|
||||||
|
|
||||||
import { onMount } from "svelte";
|
import { onMount } from "svelte";
|
||||||
|
import { removeCompanyStrings } from "$lib/utils";
|
||||||
|
|
||||||
export let data;
|
export let data;
|
||||||
let isLoaded = false;
|
|
||||||
let timePeriod = "Daily";
|
let timePeriod = "Daily";
|
||||||
let rawData = data?.getData || [];
|
let rawData = data?.getData || [];
|
||||||
let originalData = [];
|
let originalData = [];
|
||||||
@ -259,36 +258,34 @@
|
|||||||
}
|
}
|
||||||
|
|
||||||
$: {
|
$: {
|
||||||
if (timePeriod && typeof window !== "undefined") {
|
if (timePeriod) {
|
||||||
isLoaded = false;
|
|
||||||
rawData = prepareDataset(data?.getData, timePeriod);
|
rawData = prepareDataset(data?.getData, timePeriod);
|
||||||
originalData = rawData;
|
originalData = rawData;
|
||||||
stockList = rawData?.slice(0, 50);
|
stockList = rawData?.slice(0, 50);
|
||||||
isLoaded = true;
|
|
||||||
}
|
}
|
||||||
}
|
}
|
||||||
</script>
|
</script>
|
||||||
|
|
||||||
<SEO
|
<SEO
|
||||||
title={`${$displayCompanyName} (${$indexTicker}) Historical Stock Price Data`}
|
title={`${$displayCompanyName} (${$indexTicker}) Stock Price History · Stocknear`}
|
||||||
description={`Get a complete stock price history for ${$displayCompanyName} (${$indexTicker}), starting from its first trading day. Includes open, high, low, close and volume.`}
|
description={`Get a complete stock price history for ${$displayCompanyName} (${$indexTicker}), starting from its first trading day. Includes open, high, low, close and volume.`}
|
||||||
/>
|
/>
|
||||||
|
|
||||||
<section
|
<section
|
||||||
class="bg-default overflow-hidden text-white h-full min-h-screen mb-20 sm:mb-0 w-full mt-2 sm:mt-0"
|
class=" overflow-hidden h-full min-h-screen mb-20 sm:mb-0 w-full mt-2 sm:mt-0"
|
||||||
>
|
>
|
||||||
<div class="w-full overflow-hidden m-auto mt-5">
|
<div class="w-full overflow-hidden m-auto mt-5">
|
||||||
<div class="sm:p-0 flex justify-center w-full m-auto overflow-hidden">
|
<div class="sm:p-0 flex justify-center w-full m-auto overflow-hidden">
|
||||||
<div
|
<div
|
||||||
class="relative flex justify-center items-start overflow-hidden w-full"
|
class="relative flex justify-center items-start overflow-hidden w-full"
|
||||||
>
|
>
|
||||||
<main class="w-full lg:w-3/4">
|
<main class="w-full lg:w-3/4 lg:pr-10">
|
||||||
<div class="sm:pl-7 sm:pb-7 sm:pt-7 w-full m-auto">
|
<div class="sm:pl-7 sm:pb-7 sm:pt-7 w-full m-auto">
|
||||||
<div
|
<div
|
||||||
class="flex flex-col sm:flex-row items-start w-full sm:justify-between md:space-x-4 md:border-0 w-full mb-5"
|
class="flex flex-col sm:flex-row items-start w-full sm:justify-between md:space-x-4 md:border-0 w-full mb-3"
|
||||||
>
|
>
|
||||||
<h1 class="text-xl sm:text-2xl font-bold mb-3 sm:mb-0">
|
<h1 class="text-xl sm:text-2xl font-bold mb-3 sm:mb-0">
|
||||||
{$indexTicker} Stock Price History
|
{removeCompanyStrings($displayCompanyName)} Stock Price History
|
||||||
</h1>
|
</h1>
|
||||||
<div
|
<div
|
||||||
class="flex flex-row items-center ml-auto w-fit mt-2 sm:mt-0"
|
class="flex flex-row items-center ml-auto w-fit mt-2 sm:mt-0"
|
||||||
@ -298,11 +295,9 @@
|
|||||||
<DropdownMenu.Trigger asChild let:builder>
|
<DropdownMenu.Trigger asChild let:builder>
|
||||||
<Button
|
<Button
|
||||||
builders={[builder]}
|
builders={[builder]}
|
||||||
class="w-fit sm:w-full border-gray-600 border bg-default sm:hover:bg-primary ease-out flex flex-row justify-between items-center px-3 py-2 text-white rounded-md truncate"
|
class="shadow-sm w-fit border-gray-300 dark:border-gray-600 border sm:hover:bg-gray-100 dark:sm:hover:bg-primary ease-out flex flex-row justify-between items-center px-3 py-2 rounded-md truncate"
|
||||||
>
|
|
||||||
<span class="truncate text-white px-1"
|
|
||||||
>{timePeriod}</span
|
|
||||||
>
|
>
|
||||||
|
<span class="truncate px-1">{timePeriod}</span>
|
||||||
<svg
|
<svg
|
||||||
class="-mr-1 ml-1 h-5 w-5 xs:ml-2 inline-block"
|
class="-mr-1 ml-1 h-5 w-5 xs:ml-2 inline-block"
|
||||||
viewBox="0 0 20 20"
|
viewBox="0 0 20 20"
|
||||||
@ -321,20 +316,20 @@
|
|||||||
<DropdownMenu.Content
|
<DropdownMenu.Content
|
||||||
class="w-56 h-fit max-h-72 overflow-y-auto scroller"
|
class="w-56 h-fit max-h-72 overflow-y-auto scroller"
|
||||||
>
|
>
|
||||||
<DropdownMenu.Label class="text-gray-400">
|
<DropdownMenu.Label class="text-muted dark:text-gray-400">
|
||||||
Select time frame
|
Select time frame
|
||||||
</DropdownMenu.Label>
|
</DropdownMenu.Label>
|
||||||
<DropdownMenu.Separator />
|
<DropdownMenu.Separator />
|
||||||
<DropdownMenu.Group>
|
<DropdownMenu.Group>
|
||||||
<DropdownMenu.Item
|
<DropdownMenu.Item
|
||||||
on:click={() => (timePeriod = "Daily")}
|
on:click={() => (timePeriod = "Daily")}
|
||||||
class="cursor-pointer hover:bg-primary"
|
class="cursor-pointer sm:hover:bg-gray-300 dark:sm:hover:bg-primary"
|
||||||
>
|
>
|
||||||
Daily
|
Daily
|
||||||
</DropdownMenu.Item>
|
</DropdownMenu.Item>
|
||||||
<DropdownMenu.Item
|
<DropdownMenu.Item
|
||||||
on:click={() => (timePeriod = "Weekly")}
|
on:click={() => (timePeriod = "Weekly")}
|
||||||
class="cursor-pointer hover:bg-primary"
|
class="cursor-pointer sm:hover:bg-gray-300 dark:sm:hover:bg-primary"
|
||||||
>
|
>
|
||||||
Weekly
|
Weekly
|
||||||
</DropdownMenu.Item>
|
</DropdownMenu.Item>
|
||||||
@ -342,7 +337,7 @@
|
|||||||
{#each ["Monthly", "Quarterly", "Annual"] as entry}
|
{#each ["Monthly", "Quarterly", "Annual"] as entry}
|
||||||
<DropdownMenu.Item
|
<DropdownMenu.Item
|
||||||
on:click={() => goto("/pricing")}
|
on:click={() => goto("/pricing")}
|
||||||
class="cursor-pointer hover:bg-primary"
|
class="cursor-pointer sm:hover:bg-gray-300 dark:sm:hover:bg-primary"
|
||||||
>
|
>
|
||||||
{entry}
|
{entry}
|
||||||
<svg
|
<svg
|
||||||
@ -350,7 +345,7 @@
|
|||||||
xmlns="http://www.w3.org/2000/svg"
|
xmlns="http://www.w3.org/2000/svg"
|
||||||
viewBox="0 0 24 24"
|
viewBox="0 0 24 24"
|
||||||
><path
|
><path
|
||||||
fill="#A3A3A3"
|
fill="currentColor"
|
||||||
d="M17 9V7c0-2.8-2.2-5-5-5S7 4.2 7 7v2c-1.7 0-3 1.3-3 3v7c0 1.7 1.3 3 3 3h10c1.7 0 3-1.3 3-3v-7c0-1.7-1.3-3-3-3M9 7c0-1.7 1.3-3 3-3s3 1.3 3 3v2H9z"
|
d="M17 9V7c0-2.8-2.2-5-5-5S7 4.2 7 7v2c-1.7 0-3 1.3-3 3v7c0 1.7 1.3 3 3 3h10c1.7 0 3-1.3 3-3v-7c0-1.7-1.3-3-3-3M9 7c0-1.7 1.3-3 3-3s3 1.3 3 3v2H9z"
|
||||||
/></svg
|
/></svg
|
||||||
>
|
>
|
||||||
@ -359,19 +354,19 @@
|
|||||||
{:else}
|
{:else}
|
||||||
<DropdownMenu.Item
|
<DropdownMenu.Item
|
||||||
on:click={() => (timePeriod = "Monthly")}
|
on:click={() => (timePeriod = "Monthly")}
|
||||||
class="cursor-pointer hover:bg-primary"
|
class="cursor-pointer sm:hover:bg-gray-300 dark:sm:hover:bg-primary"
|
||||||
>
|
>
|
||||||
Monthly
|
Monthly
|
||||||
</DropdownMenu.Item>
|
</DropdownMenu.Item>
|
||||||
<DropdownMenu.Item
|
<DropdownMenu.Item
|
||||||
on:click={() => (timePeriod = "Quarterly")}
|
on:click={() => (timePeriod = "Quarterly")}
|
||||||
class="cursor-pointer hover:bg-primary"
|
class="cursor-pointer sm:hover:bg-gray-300 dark:sm:hover:bg-primary"
|
||||||
>
|
>
|
||||||
Quarterly
|
Quarterly
|
||||||
</DropdownMenu.Item>
|
</DropdownMenu.Item>
|
||||||
<DropdownMenu.Item
|
<DropdownMenu.Item
|
||||||
on:click={() => (timePeriod = "Annual")}
|
on:click={() => (timePeriod = "Annual")}
|
||||||
class="cursor-pointer hover:bg-primary"
|
class="cursor-pointer sm:hover:bg-gray-300 dark:sm:hover:bg-primary"
|
||||||
>
|
>
|
||||||
Annual
|
Annual
|
||||||
</DropdownMenu.Item>
|
</DropdownMenu.Item>
|
||||||
@ -383,9 +378,9 @@
|
|||||||
|
|
||||||
<Button
|
<Button
|
||||||
on:click={() => exportData()}
|
on:click={() => exportData()}
|
||||||
class="ml-2 w-fit border-gray-600 border bg-default sm:hover:bg-primary ease-out flex flex-row justify-between items-center px-3 py-2 text-white rounded-md truncate"
|
class="shadow-sm ml-2 border-gray-300 dark:border-gray-600 border sm:hover:bg-gray-100 dark:sm:hover:bg-primary ease-out flex flex-row justify-between items-center px-3 py-2 rounded-md truncate"
|
||||||
>
|
>
|
||||||
<span class="truncate text-white">Download</span>
|
<span class="truncate">Download</span>
|
||||||
<svg
|
<svg
|
||||||
class="{['Pro', 'Plus']?.includes(data?.user?.tier)
|
class="{['Pro', 'Plus']?.includes(data?.user?.tier)
|
||||||
? 'hidden'
|
? 'hidden'
|
||||||
@ -393,21 +388,20 @@
|
|||||||
xmlns="http://www.w3.org/2000/svg"
|
xmlns="http://www.w3.org/2000/svg"
|
||||||
viewBox="0 0 24 24"
|
viewBox="0 0 24 24"
|
||||||
><path
|
><path
|
||||||
fill="#A3A3A3"
|
fill="currentColor"
|
||||||
d="M17 9V7c0-2.8-2.2-5-5-5S7 4.2 7 7v2c-1.7 0-3 1.3-3 3v7c0 1.7 1.3 3 3 3h10c1.7 0 3-1.3 3-3v-7c0-1.7-1.3-3-3-3M9 7c0-1.7 1.3-3 3-3s3 1.3 3 3v2H9z"
|
d="M17 9V7c0-2.8-2.2-5-5-5S7 4.2 7 7v2c-1.7 0-3 1.3-3 3v7c0 1.7 1.3 3 3 3h10c1.7 0 3-1.3 3-3v-7c0-1.7-1.3-3-3-3M9 7c0-1.7 1.3-3 3-3s3 1.3 3 3v2H9z"
|
||||||
/></svg
|
/></svg
|
||||||
>
|
>
|
||||||
</Button>
|
</Button>
|
||||||
</div>
|
</div>
|
||||||
</div>
|
</div>
|
||||||
{#if isLoaded}
|
|
||||||
{#if rawData?.length !== 0}
|
{#if rawData?.length !== 0}
|
||||||
<div class="w-full m-auto mt-2">
|
<div class="w-full m-auto">
|
||||||
<div
|
<div
|
||||||
class="w-full m-auto rounded-none sm:rounded-md mb-4 overflow-x-auto"
|
class="w-full m-auto rounded-none sm:rounded-md mb-4 overflow-x-auto"
|
||||||
>
|
>
|
||||||
<table
|
<table
|
||||||
class="table table-sm table-compact no-scrollbar rounded-none sm:rounded-md w-full bg-table border border-gray-800 m-auto"
|
class="table table-sm table-compact no-scrollbar rounded-none sm:rounded-md w-full border border-gray-300 dark:border-gray-800 m-auto"
|
||||||
>
|
>
|
||||||
<thead>
|
<thead>
|
||||||
<TableHeader {columns} {sortOrders} {sortData} />
|
<TableHeader {columns} {sortOrders} {sortData} />
|
||||||
@ -416,7 +410,7 @@
|
|||||||
<tbody>
|
<tbody>
|
||||||
{#each stockList as item, index}
|
{#each stockList as item, index}
|
||||||
<tr
|
<tr
|
||||||
class="sm:hover:bg-[#245073]/10 border-b border-gray-800 odd:bg-odd {index +
|
class="dark:sm:hover:bg-[#245073]/10 odd:bg-[#F6F7F8] dark:odd:bg-odd {index +
|
||||||
1 ===
|
1 ===
|
||||||
rawData?.length &&
|
rawData?.length &&
|
||||||
!['Pro', 'Plus']?.includes(data?.user?.tier)
|
!['Pro', 'Plus']?.includes(data?.user?.tier)
|
||||||
@ -424,7 +418,7 @@
|
|||||||
: ''}"
|
: ''}"
|
||||||
>
|
>
|
||||||
<td
|
<td
|
||||||
class="text-start text-sm sm:text-[1rem] whitespace-nowrap text-white"
|
class="text-start text-sm sm:text-[1rem] whitespace-nowrap"
|
||||||
>
|
>
|
||||||
{#if timePeriod === "Weekly"}
|
{#if timePeriod === "Weekly"}
|
||||||
Week of {new Date(item?.time).toLocaleString(
|
Week of {new Date(item?.time).toLocaleString(
|
||||||
@ -433,7 +427,7 @@
|
|||||||
month: "short",
|
month: "short",
|
||||||
day: "numeric",
|
day: "numeric",
|
||||||
year: "numeric",
|
year: "numeric",
|
||||||
daySuffix: "2-digit",
|
timeZone: "Europe/Berlin",
|
||||||
},
|
},
|
||||||
)}
|
)}
|
||||||
{:else}
|
{:else}
|
||||||
@ -441,54 +435,52 @@
|
|||||||
month: "short",
|
month: "short",
|
||||||
day: "numeric",
|
day: "numeric",
|
||||||
year: "numeric",
|
year: "numeric",
|
||||||
daySuffix: "2-digit",
|
timeZone: "Europe/Berlin",
|
||||||
})}
|
})}
|
||||||
{/if}
|
{/if}
|
||||||
</td>
|
</td>
|
||||||
<td
|
<td
|
||||||
class="text-end text-sm sm:text-[1rem] whitespace-nowrap text-white"
|
class="text-end text-sm sm:text-[1rem] whitespace-nowrap"
|
||||||
>
|
>
|
||||||
{item?.open?.toFixed(2)}
|
{item?.open?.toFixed(2)}
|
||||||
</td>
|
</td>
|
||||||
<td
|
<td
|
||||||
class="text-end text-sm sm:text-[1rem] whitespace-nowrap text-white"
|
class="text-end text-sm sm:text-[1rem] whitespace-nowrap"
|
||||||
>
|
>
|
||||||
{item?.high?.toFixed(2)}
|
{item?.high?.toFixed(2)}
|
||||||
</td>
|
</td>
|
||||||
<td
|
<td
|
||||||
class="text-end text-sm sm:text-[1rem] whitespace-nowrap text-white"
|
class="text-end text-sm sm:text-[1rem] whitespace-nowrap"
|
||||||
>
|
>
|
||||||
{item?.low?.toFixed(2)}
|
{item?.low?.toFixed(2)}
|
||||||
</td>
|
</td>
|
||||||
<td
|
<td
|
||||||
class="text-end text-sm sm:text-[1rem] whitespace-nowrap text-white"
|
class="text-end text-sm sm:text-[1rem] whitespace-nowrap"
|
||||||
>
|
>
|
||||||
{item?.close?.toFixed(2)}
|
{item?.close?.toFixed(2)}
|
||||||
</td>
|
</td>
|
||||||
<td
|
<td
|
||||||
class="text-end text-sm sm:text-[1rem] whitespace-nowrap text-white"
|
class="text-end text-sm sm:text-[1rem] whitespace-nowrap"
|
||||||
>
|
>
|
||||||
{item?.change !== null ? item?.change : "n/a"}
|
{item?.change !== null ? item?.change : "n/a"}
|
||||||
</td>
|
</td>
|
||||||
<td
|
<td
|
||||||
class="text-sm sm:text-[1rem] {item?.changesPercentage >=
|
class="text-sm sm:text-[1rem] {item?.changesPercentage >=
|
||||||
0 && item?.changesPercentage !== null
|
0 && item?.changesPercentage !== null
|
||||||
? "text-[#00FC50] before:content-['+'] "
|
? "text-green-800 dark:text-[#00FC50] before:content-['+'] "
|
||||||
: item?.changesPercentage < 0 &&
|
: item?.changesPercentage < 0 &&
|
||||||
item?.changesPercentage !== null
|
item?.changesPercentage !== null
|
||||||
? 'text-red-800 dark:text-[#FF2F1F]'
|
? 'text-red-800 dark:text-[#FF2F1F]'
|
||||||
: 'text-white'} text-end"
|
: ''} text-end"
|
||||||
>
|
>
|
||||||
{item?.changesPercentage !== null
|
{item?.changesPercentage !== null
|
||||||
? item?.changesPercentage + "%"
|
? item?.changesPercentage + "%"
|
||||||
: "n/a"}
|
: "n/a"}
|
||||||
</td>
|
</td>
|
||||||
<td
|
<td
|
||||||
class="text-end text-sm sm:text-[1rem] whitespace-nowrap text-white"
|
class="text-end text-sm sm:text-[1rem] whitespace-nowrap"
|
||||||
>
|
>
|
||||||
{item?.volume
|
{item?.volume?.toLocaleString("en-US")}
|
||||||
? item?.volume?.toLocaleString("en-US")
|
|
||||||
: "n/a"}
|
|
||||||
</td>
|
</td>
|
||||||
</tr>
|
</tr>
|
||||||
{/each}
|
{/each}
|
||||||
@ -501,22 +493,9 @@
|
|||||||
text={`No price history are available for ${$displayCompanyName}.`}
|
text={`No price history are available for ${$displayCompanyName}.`}
|
||||||
/>
|
/>
|
||||||
{/if}
|
{/if}
|
||||||
{:else}
|
|
||||||
<div class="flex justify-center items-center h-80">
|
|
||||||
<div class="relative">
|
|
||||||
<label
|
|
||||||
class="bg-secondary rounded-md h-14 w-14 flex justify-center items-center absolute top-1/2 left-1/2 transform -translate-x-1/2 -translate-y-1/2"
|
|
||||||
>
|
|
||||||
<span
|
|
||||||
class="loading loading-spinner loading-md text-gray-400"
|
|
||||||
></span>
|
|
||||||
</label>
|
|
||||||
</div>
|
|
||||||
</div>
|
|
||||||
{/if}
|
|
||||||
</div>
|
</div>
|
||||||
</main>
|
</main>
|
||||||
<aside class="hidden lg:block relative fixed w-1/4 ml-4">
|
<aside class="hidden lg:block relative fixed w-1/4 mt-3">
|
||||||
<div
|
<div
|
||||||
class="w-full border border-gray-300 dark:border-gray-600 rounded-md h-fit pb-4 mt-4 cursor-pointer sm:hover:shadow-lg dark:sm:hover:bg-secondary transition ease-out duration-100"
|
class="w-full border border-gray-300 dark:border-gray-600 rounded-md h-fit pb-4 mt-4 cursor-pointer sm:hover:shadow-lg dark:sm:hover:bg-secondary transition ease-out duration-100"
|
||||||
>
|
>
|
||||||
@ -528,9 +507,7 @@
|
|||||||
<h2 class="text-start text-xl font-semibold ml-3">
|
<h2 class="text-start text-xl font-semibold ml-3">
|
||||||
Stock Screener
|
Stock Screener
|
||||||
</h2>
|
</h2>
|
||||||
<ArrowLogo
|
<ArrowLogo class="w-8 h-8 mr-3 shrink-0 text-gray-400 dark:" />
|
||||||
class="w-8 h-8 mr-3 shrink-0 text-gray-400 dark:text-white"
|
|
||||||
/>
|
|
||||||
</div>
|
</div>
|
||||||
<span class="p-3 ml-3 mr-3">
|
<span class="p-3 ml-3 mr-3">
|
||||||
Filter, sort and analyze all stocks to find your next
|
Filter, sort and analyze all stocks to find your next
|
||||||
@ -548,9 +525,7 @@
|
|||||||
>
|
>
|
||||||
<div class="w-full flex justify-between items-center p-3 mt-3">
|
<div class="w-full flex justify-between items-center p-3 mt-3">
|
||||||
<h2 class="text-start text-xl font-semibold ml-3">Watchlist</h2>
|
<h2 class="text-start text-xl font-semibold ml-3">Watchlist</h2>
|
||||||
<ArrowLogo
|
<ArrowLogo class="w-8 h-8 mr-3 shrink-0 text-gray-400 dark:" />
|
||||||
class="w-8 h-8 mr-3 shrink-0 text-gray-400 dark:text-white"
|
|
||||||
/>
|
|
||||||
</div>
|
</div>
|
||||||
<span class="p-3 ml-3 mr-3">
|
<span class="p-3 ml-3 mr-3">
|
||||||
Keep track of your favorite stocks in real-time.
|
Keep track of your favorite stocks in real-time.
|
||||||
|
|||||||
@ -1,8 +1,5 @@
|
|||||||
<script lang="ts">
|
<script lang="ts">
|
||||||
import {
|
import { indexTicker, displayCompanyName } from "$lib/store";
|
||||||
indexTicker,
|
|
||||||
displayCompanyName,
|
|
||||||
} from "$lib/store";
|
|
||||||
import { formatString } from "$lib/utils";
|
import { formatString } from "$lib/utils";
|
||||||
import Table from "$lib/components/Table/Table.svelte";
|
import Table from "$lib/components/Table/Table.svelte";
|
||||||
import Infobox from "$lib/components/Infobox.svelte";
|
import Infobox from "$lib/components/Infobox.svelte";
|
||||||
@ -57,11 +54,13 @@
|
|||||||
let htmlOutput = generateStatementInfoHTML();
|
let htmlOutput = generateStatementInfoHTML();
|
||||||
</script>
|
</script>
|
||||||
|
|
||||||
|
<SEO
|
||||||
<SEO title={`${$displayCompanyName} (${$indexTicker}) Holdings List`} description={`Get the Holdings List of ${$displayCompanyName} (${$indexTicker}).`} />
|
title={`${$displayCompanyName} (${$indexTicker}) Holdings List`}
|
||||||
|
description={`Get the Holdings List of ${$displayCompanyName} (${$indexTicker}).`}
|
||||||
|
/>
|
||||||
|
|
||||||
<section
|
<section
|
||||||
class="bg-default overflow-hidden text-white h-full min-h-screen mb-20 sm:mb-0 w-full mt-2 sm:mt-0"
|
class=" overflow-hidden h-full min-h-screen mb-20 sm:mb-0 w-full mt-2 sm:mt-0"
|
||||||
>
|
>
|
||||||
<div class="flex justify-center m-auto h-full overflow-hidden w-full">
|
<div class="flex justify-center m-auto h-full overflow-hidden w-full">
|
||||||
<div
|
<div
|
||||||
@ -80,7 +79,7 @@
|
|||||||
</div>
|
</div>
|
||||||
{/if}
|
{/if}
|
||||||
</div>
|
</div>
|
||||||
<div class="mt-5 mb-10">
|
<div class="mt-5 mb-5">
|
||||||
<Infobox text={htmlOutput} />
|
<Infobox text={htmlOutput} />
|
||||||
</div>
|
</div>
|
||||||
|
|
||||||
|
|||||||
@ -142,7 +142,7 @@
|
|||||||
description={`Detailed informaton of unusual options activity for ${$displayCompanyName} (${$indexTicker}).`}
|
description={`Detailed informaton of unusual options activity for ${$displayCompanyName} (${$indexTicker}).`}
|
||||||
/>
|
/>
|
||||||
|
|
||||||
<section class="w-full bg-default overflow-hidden text-white min-h-screen">
|
<section class="w-full overflow-hidden min-h-screen">
|
||||||
<div class="w-full flex h-full overflow-hidden">
|
<div class="w-full flex h-full overflow-hidden">
|
||||||
<div
|
<div
|
||||||
class="w-full relative flex justify-center items-center overflow-hidden"
|
class="w-full relative flex justify-center items-center overflow-hidden"
|
||||||
@ -160,7 +160,7 @@
|
|||||||
|
|
||||||
{#if rawData?.length > 0}
|
{#if rawData?.length > 0}
|
||||||
{#if optionList?.length !== 0}
|
{#if optionList?.length !== 0}
|
||||||
<h3 class="text-xl sm:text-2xl text-white font-bold text-start">
|
<h3 class="text-xl sm:text-2xl font-bold text-start">
|
||||||
Historical {$indexTicker} Data
|
Historical {$indexTicker} Data
|
||||||
</h3>
|
</h3>
|
||||||
|
|
||||||
@ -170,12 +170,27 @@
|
|||||||
>
|
>
|
||||||
<thead class="text-muted dark:text-white dark:bg-default">
|
<thead class="text-muted dark:text-white dark:bg-default">
|
||||||
<tr class="">
|
<tr class="">
|
||||||
<td class=" font-semibold text-sm text-start">Date</td>
|
<td class=" font-semibold text-sm sm:text-[1rem] text-start"
|
||||||
<td class=" font-semibold text-sm text-end">% Change</td>
|
>Date</td
|
||||||
<td class=" font-semibold text-sm text-end">P/C</td>
|
>
|
||||||
<td class=" font-semibold text-sm text-center">Volume</td>
|
<td class=" font-semibold text-sm sm:text-[1rem] text-end"
|
||||||
<td class=" font-semibold text-sm text-center">C Volume</td>
|
>% Change</td
|
||||||
<td class=" font-semibold text-sm text-center">P Volume</td>
|
>
|
||||||
|
<td class=" font-semibold text-sm sm:text-[1rem] text-end"
|
||||||
|
>P/C</td
|
||||||
|
>
|
||||||
|
<td
|
||||||
|
class=" font-semibold text-sm sm:text-[1rem] text-center"
|
||||||
|
>Volume</td
|
||||||
|
>
|
||||||
|
<td
|
||||||
|
class=" font-semibold text-sm sm:text-[1rem] text-center"
|
||||||
|
>C Volume</td
|
||||||
|
>
|
||||||
|
<td
|
||||||
|
class=" font-semibold text-sm sm:text-[1rem] text-center"
|
||||||
|
>P Volume</td
|
||||||
|
>
|
||||||
<!--
|
<!--
|
||||||
<td class=" font-semibold text-sm text-end"
|
<td class=" font-semibold text-sm text-end"
|
||||||
>Vol/30D</td
|
>Vol/30D</td
|
||||||
@ -340,11 +355,11 @@
|
|||||||
</td>
|
</td>
|
||||||
|
|
||||||
<td class=" text-sm sm:text-[1rem] text-end">
|
<td class=" text-sm sm:text-[1rem] text-end">
|
||||||
{#if item?.changeOI >= 0}
|
{#if item?.changeOI >= 0 && item?.changeOI}
|
||||||
<span class="text-green-800 dark:text-[#00FC50]"
|
<span class="text-green-800 dark:text-[#00FC50]"
|
||||||
>+{item?.changeOI?.toLocaleString("en-US")}</span
|
>+{item?.changeOI?.toLocaleString("en-US")}</span
|
||||||
>
|
>
|
||||||
{:else if item?.changeOI < 0}
|
{:else if item?.changeOI < 0 && item?.changeOI}
|
||||||
<span class="text-red-800 dark:text-[#FF2F1F]"
|
<span class="text-red-800 dark:text-[#FF2F1F]"
|
||||||
>{item?.changeOI?.toLocaleString("en-US")}
|
>{item?.changeOI?.toLocaleString("en-US")}
|
||||||
</span>
|
</span>
|
||||||
@ -354,13 +369,13 @@
|
|||||||
</td>
|
</td>
|
||||||
|
|
||||||
<td class=" text-sm sm:text-[1rem] text-end">
|
<td class=" text-sm sm:text-[1rem] text-end">
|
||||||
{#if item?.changesPercentageOI >= 0}
|
{#if item?.changesPercentageOI >= 0 && item?.changesPercentageOI}
|
||||||
<span class="text-green-800 dark:text-[#00FC50]"
|
<span class="text-green-800 dark:text-[#00FC50]"
|
||||||
>+{item?.changesPercentageOI >= 1000
|
>+{item?.changesPercentageOI >= 1000
|
||||||
? abbreviateNumber(item?.changesPercentageOI)
|
? abbreviateNumber(item?.changesPercentageOI)
|
||||||
: item?.changesPercentageOI?.toFixed(2)}%</span
|
: item?.changesPercentageOI?.toFixed(2)}%</span
|
||||||
>
|
>
|
||||||
{:else if item?.changesPercentageOI < 0}
|
{:else if item?.changesPercentageOI < 0 && item?.changesPercentageOI}
|
||||||
<span class="text-red-800 dark:text-[#FF2F1F]"
|
<span class="text-red-800 dark:text-[#FF2F1F]"
|
||||||
>{item?.changesPercentageOI <= -1000
|
>{item?.changesPercentageOI <= -1000
|
||||||
? abbreviateNumber(item?.changesPercentageOI)
|
? abbreviateNumber(item?.changesPercentageOI)
|
||||||
|
|||||||
@ -381,7 +381,7 @@
|
|||||||
<svelte:window bind:scrollY={y} />
|
<svelte:window bind:scrollY={y} />
|
||||||
|
|
||||||
<body
|
<body
|
||||||
class="text-muted dark:text-white w-full max-w-screen sm:max-w-[1250px] min-h-screen overflow-hidden"
|
class=" w-full max-w-screen sm:max-w-[1250px] min-h-screen overflow-hidden"
|
||||||
>
|
>
|
||||||
<!-- Page wrapper -->
|
<!-- Page wrapper -->
|
||||||
<div class=" flex flex-col w-full relative w-full sm:max-w-[1250px]">
|
<div class=" flex flex-col w-full relative w-full sm:max-w-[1250px]">
|
||||||
@ -909,7 +909,7 @@
|
|||||||
on:click={() => changeSection("overview")}
|
on:click={() => changeSection("overview")}
|
||||||
class="p-2 px-5 cursor-pointer {displaySection ===
|
class="p-2 px-5 cursor-pointer {displaySection ===
|
||||||
'overview'
|
'overview'
|
||||||
? 'text-muted dark:text-white bg-[#EEEEEE] dark:bg-secondary font-semibold'
|
? ' bg-[#EEEEEE] dark:bg-secondary font-semibold'
|
||||||
: 'text-blue-700 dark:text-gray-400 sm:hover:text-muted dark:sm:hover:text-white sm:hover:bg-[#EEEEEE] dark:sm:hover:bg-secondary'}"
|
: 'text-blue-700 dark:text-gray-400 sm:hover:text-muted dark:sm:hover:text-white sm:hover:bg-[#EEEEEE] dark:sm:hover:bg-secondary'}"
|
||||||
>
|
>
|
||||||
Overview
|
Overview
|
||||||
@ -919,7 +919,7 @@
|
|||||||
on:click={() => changeSection("financials")}
|
on:click={() => changeSection("financials")}
|
||||||
class="p-2 px-5 cursor-pointer {displaySection ===
|
class="p-2 px-5 cursor-pointer {displaySection ===
|
||||||
'financials'
|
'financials'
|
||||||
? 'text-muted dark:text-white bg-[#EEEEEE] dark:bg-secondary font-semibold'
|
? ' bg-[#EEEEEE] dark:bg-secondary font-semibold'
|
||||||
: 'text-blue-700 dark:text-gray-400 sm:hover:text-muted dark:sm:hover:text-white sm:hover:bg-[#EEEEEE] dark:sm:hover:bg-secondary'}"
|
: 'text-blue-700 dark:text-gray-400 sm:hover:text-muted dark:sm:hover:text-white sm:hover:bg-[#EEEEEE] dark:sm:hover:bg-secondary'}"
|
||||||
>
|
>
|
||||||
Financials
|
Financials
|
||||||
@ -929,7 +929,7 @@
|
|||||||
on:click={() => changeSection("statistics")}
|
on:click={() => changeSection("statistics")}
|
||||||
class="p-2 px-5 cursor-pointer {displaySection ===
|
class="p-2 px-5 cursor-pointer {displaySection ===
|
||||||
'statistics'
|
'statistics'
|
||||||
? 'text-muted dark:text-white bg-[#EEEEEE] dark:bg-secondary font-semibold'
|
? ' bg-[#EEEEEE] dark:bg-secondary font-semibold'
|
||||||
: 'text-blue-700 dark:text-gray-400 sm:hover:text-muted dark:sm:hover:text-white sm:hover:bg-[#EEEEEE] dark:sm:hover:bg-secondary'}"
|
: 'text-blue-700 dark:text-gray-400 sm:hover:text-muted dark:sm:hover:text-white sm:hover:bg-[#EEEEEE] dark:sm:hover:bg-secondary'}"
|
||||||
>Statistics</a
|
>Statistics</a
|
||||||
>
|
>
|
||||||
@ -939,7 +939,7 @@
|
|||||||
on:click={() => changeSection("metrics")}
|
on:click={() => changeSection("metrics")}
|
||||||
class="p-2 px-5 cursor-pointer {displaySection ===
|
class="p-2 px-5 cursor-pointer {displaySection ===
|
||||||
'metrics'
|
'metrics'
|
||||||
? 'text-muted dark:text-white bg-[#EEEEEE] dark:bg-secondary font-semibold'
|
? ' bg-[#EEEEEE] dark:bg-secondary font-semibold'
|
||||||
: 'text-blue-700 dark:text-gray-400 sm:hover:text-muted dark:sm:hover:text-white sm:hover:bg-[#EEEEEE] dark:sm:hover:bg-secondary'}"
|
: 'text-blue-700 dark:text-gray-400 sm:hover:text-muted dark:sm:hover:text-white sm:hover:bg-[#EEEEEE] dark:sm:hover:bg-secondary'}"
|
||||||
>Metrics</a
|
>Metrics</a
|
||||||
>
|
>
|
||||||
@ -950,7 +950,7 @@
|
|||||||
on:click={() => changeSection("forecast")}
|
on:click={() => changeSection("forecast")}
|
||||||
class="p-2 px-5 cursor-pointer {displaySection ===
|
class="p-2 px-5 cursor-pointer {displaySection ===
|
||||||
'forecast'
|
'forecast'
|
||||||
? 'text-muted dark:text-white bg-[#EEEEEE] dark:bg-secondary font-semibold'
|
? ' bg-[#EEEEEE] dark:bg-secondary font-semibold'
|
||||||
: 'text-blue-700 dark:text-gray-400 sm:hover:text-muted dark:sm:hover:text-white sm:hover:bg-[#EEEEEE] dark:sm:hover:bg-secondary'}"
|
: 'text-blue-700 dark:text-gray-400 sm:hover:text-muted dark:sm:hover:text-white sm:hover:bg-[#EEEEEE] dark:sm:hover:bg-secondary'}"
|
||||||
>
|
>
|
||||||
Forecast
|
Forecast
|
||||||
@ -961,7 +961,7 @@
|
|||||||
on:click={() => changeSection("dark-pool")}
|
on:click={() => changeSection("dark-pool")}
|
||||||
class="p-2 px-5 cursor-pointer {displaySection ===
|
class="p-2 px-5 cursor-pointer {displaySection ===
|
||||||
'dark-pool'
|
'dark-pool'
|
||||||
? 'text-muted dark:text-white bg-[#EEEEEE] dark:bg-secondary font-semibold'
|
? ' bg-[#EEEEEE] dark:bg-secondary font-semibold'
|
||||||
: 'text-blue-700 dark:text-gray-400 sm:hover:text-muted dark:sm:hover:text-white sm:hover:bg-[#EEEEEE] dark:sm:hover:bg-secondary'}"
|
: 'text-blue-700 dark:text-gray-400 sm:hover:text-muted dark:sm:hover:text-white sm:hover:bg-[#EEEEEE] dark:sm:hover:bg-secondary'}"
|
||||||
>
|
>
|
||||||
Dark Pool
|
Dark Pool
|
||||||
@ -971,7 +971,7 @@
|
|||||||
on:click={() => changeSection("options")}
|
on:click={() => changeSection("options")}
|
||||||
class="p-2 px-5 cursor-pointer {displaySection ===
|
class="p-2 px-5 cursor-pointer {displaySection ===
|
||||||
'options'
|
'options'
|
||||||
? 'text-muted dark:text-white bg-[#EEEEEE] dark:bg-secondary font-semibold'
|
? ' bg-[#EEEEEE] dark:bg-secondary font-semibold'
|
||||||
: 'text-blue-700 dark:text-gray-400 sm:hover:text-muted dark:sm:hover:text-white sm:hover:bg-[#EEEEEE] dark:sm:hover:bg-secondary'}"
|
: 'text-blue-700 dark:text-gray-400 sm:hover:text-muted dark:sm:hover:text-white sm:hover:bg-[#EEEEEE] dark:sm:hover:bg-secondary'}"
|
||||||
>
|
>
|
||||||
Options
|
Options
|
||||||
@ -982,7 +982,7 @@
|
|||||||
on:click={() => changeSection("insider")}
|
on:click={() => changeSection("insider")}
|
||||||
class="p-2 px-5 cursor-pointer {displaySection ===
|
class="p-2 px-5 cursor-pointer {displaySection ===
|
||||||
'insider'
|
'insider'
|
||||||
? 'text-muted dark:text-white bg-[#EEEEEE] dark:bg-secondary font-semibold'
|
? ' bg-[#EEEEEE] dark:bg-secondary font-semibold'
|
||||||
: 'text-blue-700 dark:text-gray-400 sm:hover:text-muted dark:sm:hover:text-white sm:hover:bg-[#EEEEEE] dark:sm:hover:bg-secondary'}"
|
: 'text-blue-700 dark:text-gray-400 sm:hover:text-muted dark:sm:hover:text-white sm:hover:bg-[#EEEEEE] dark:sm:hover:bg-secondary'}"
|
||||||
>
|
>
|
||||||
Insider
|
Insider
|
||||||
@ -992,7 +992,7 @@
|
|||||||
on:click={() => changeSection("dividends")}
|
on:click={() => changeSection("dividends")}
|
||||||
class="p-2 px-5 cursor-pointer {displaySection ===
|
class="p-2 px-5 cursor-pointer {displaySection ===
|
||||||
'dividends'
|
'dividends'
|
||||||
? 'text-muted dark:text-white bg-[#EEEEEE] dark:bg-secondary font-semibold'
|
? ' bg-[#EEEEEE] dark:bg-secondary font-semibold'
|
||||||
: 'text-blue-700 dark:text-gray-400 sm:hover:text-muted dark:sm:hover:text-white sm:hover:bg-[#EEEEEE] dark:sm:hover:bg-secondary'}"
|
: 'text-blue-700 dark:text-gray-400 sm:hover:text-muted dark:sm:hover:text-white sm:hover:bg-[#EEEEEE] dark:sm:hover:bg-secondary'}"
|
||||||
>
|
>
|
||||||
Dividends
|
Dividends
|
||||||
@ -1002,7 +1002,7 @@
|
|||||||
on:click={() => changeSection("history")}
|
on:click={() => changeSection("history")}
|
||||||
class="p-2 px-5 cursor-pointer {displaySection ===
|
class="p-2 px-5 cursor-pointer {displaySection ===
|
||||||
'history'
|
'history'
|
||||||
? 'text-muted dark:text-white bg-[#EEEEEE] dark:bg-secondary font-semibold'
|
? ' bg-[#EEEEEE] dark:bg-secondary font-semibold'
|
||||||
: 'text-blue-700 dark:text-gray-400 sm:hover:text-muted dark:sm:hover:text-white sm:hover:bg-[#EEEEEE] dark:sm:hover:bg-secondary'}"
|
: 'text-blue-700 dark:text-gray-400 sm:hover:text-muted dark:sm:hover:text-white sm:hover:bg-[#EEEEEE] dark:sm:hover:bg-secondary'}"
|
||||||
>
|
>
|
||||||
History
|
History
|
||||||
@ -1012,7 +1012,7 @@
|
|||||||
on:click={() => changeSection("profile")}
|
on:click={() => changeSection("profile")}
|
||||||
class="p-2 px-5 cursor-pointer {displaySection ===
|
class="p-2 px-5 cursor-pointer {displaySection ===
|
||||||
'profile'
|
'profile'
|
||||||
? 'text-muted dark:text-white bg-[#EEEEEE] dark:bg-secondary font-semibold'
|
? ' bg-[#EEEEEE] dark:bg-secondary font-semibold'
|
||||||
: 'text-blue-700 dark:text-gray-400 sm:hover:text-muted dark:sm:hover:text-white sm:hover:bg-[#EEEEEE] dark:sm:hover:bg-secondary'}"
|
: 'text-blue-700 dark:text-gray-400 sm:hover:text-muted dark:sm:hover:text-white sm:hover:bg-[#EEEEEE] dark:sm:hover:bg-secondary'}"
|
||||||
>
|
>
|
||||||
Profile
|
Profile
|
||||||
|
|||||||
Loading…
x
Reference in New Issue
Block a user