add history page
This commit is contained in:
MuslemRahimi
parent
ed35f7eaca
commit
dd01cfec13
@ -140,7 +140,7 @@
|
||||
class="w-full text-white border border-gray-600 rounded-md h-fit pb-4 mt-4 cursor-pointer bg-primary sm:hover:bg-secondary transition ease-out duration-100"
|
||||
>
|
||||
<a
|
||||
href="cramer-tracker"
|
||||
href="/cramer-tracker"
|
||||
class="w-auto lg:w-full p-1 flex flex-col m-auto px-2 sm:px-0"
|
||||
>
|
||||
<div class="w-full flex justify-between items-center p-3 mt-3">
|
||||
|
||||
@ -8,7 +8,8 @@
|
||||
import Infobox from "$lib/components/Infobox.svelte";
|
||||
import * as DropdownMenu from "$lib/components/shadcn/dropdown-menu/index.js";
|
||||
import { Button } from "$lib/components/shadcn/button/index.js";
|
||||
import UpgradeToPro from "$lib/components/UpgradeToPro.svelte";
|
||||
import { goto } from "$app/navigation";
|
||||
import ArrowLogo from "lucide-svelte/icons/move-up-right";
|
||||
|
||||
import { onMount } from "svelte";
|
||||
|
||||
@ -20,50 +21,76 @@
|
||||
|
||||
let stockList = [];
|
||||
function prepareDataset(data, timePeriod = "Daily") {
|
||||
if (timePeriod === "Weekly") {
|
||||
// Group data by week
|
||||
const weeklyData = [];
|
||||
let currentWeek = null;
|
||||
if (
|
||||
timePeriod === "Weekly" ||
|
||||
timePeriod === "Monthly" ||
|
||||
timePeriod === "Quarterly" ||
|
||||
timePeriod === "Annual"
|
||||
) {
|
||||
// Group data by week, month, quarter, or year
|
||||
const aggregatedData = [];
|
||||
let currentPeriod = null;
|
||||
|
||||
data.forEach((entry) => {
|
||||
const date = new Date(entry.time);
|
||||
// Calculate the start of the week (Monday)
|
||||
const dayOfWeek = date.getDay(); // 0 for Sunday, 1 for Monday, etc.
|
||||
const weekStart = new Date(
|
||||
date.setDate(date.getDate() - ((dayOfWeek + 6) % 7)), // Adjust to get Monday
|
||||
);
|
||||
let periodStart;
|
||||
let periodKey;
|
||||
|
||||
if (
|
||||
!currentWeek ||
|
||||
currentWeek.weekStart.getTime() !== weekStart.getTime()
|
||||
) {
|
||||
// Start a new week
|
||||
currentWeek = {
|
||||
weekStart,
|
||||
if (timePeriod === "Weekly") {
|
||||
// Calculate the start of the week (Monday)
|
||||
const dayOfWeek = date.getDay(); // 0 for Sunday, 1 for Monday, etc.
|
||||
periodStart = new Date(
|
||||
date.setDate(date.getDate() - ((dayOfWeek + 6) % 7)), // Adjust to get Monday
|
||||
);
|
||||
periodKey = periodStart.getTime();
|
||||
} else if (timePeriod === "Monthly") {
|
||||
// Use year and month as the period key
|
||||
periodKey = `${date.getFullYear()}-${date.getMonth()}`;
|
||||
// Get the last day of the month
|
||||
periodStart = new Date(date.getFullYear(), date.getMonth() + 1, 0);
|
||||
} else if (timePeriod === "Quarterly") {
|
||||
// Calculate quarter (0-3)
|
||||
const quarter = Math.floor(date.getMonth() / 3);
|
||||
periodKey = `${date.getFullYear()}-Q${quarter}`;
|
||||
// Get the last day of the quarter
|
||||
const lastMonthOfQuarter = (quarter + 1) * 3 - 1;
|
||||
periodStart = new Date(date.getFullYear(), lastMonthOfQuarter + 1, 0);
|
||||
} else {
|
||||
// Annual
|
||||
periodKey = date.getFullYear().toString();
|
||||
// Get the last day of the year (December 31st)
|
||||
periodStart = new Date(date.getFullYear(), 11, 31);
|
||||
}
|
||||
|
||||
if (!currentPeriod || currentPeriod.periodKey !== periodKey) {
|
||||
// Start a new period
|
||||
currentPeriod = {
|
||||
periodStart,
|
||||
periodKey,
|
||||
open: entry.open,
|
||||
high: entry.high,
|
||||
low: entry.low,
|
||||
close: entry.close,
|
||||
volume: entry.volume,
|
||||
};
|
||||
weeklyData.push(currentWeek);
|
||||
aggregatedData.push(currentPeriod);
|
||||
} else {
|
||||
// Update the current week's values
|
||||
currentWeek.high = Math.max(currentWeek.high, entry.high);
|
||||
currentWeek.low = Math.min(currentWeek.low, entry.low);
|
||||
currentWeek.close = entry.close; // Update the close to the most recent in the week
|
||||
currentWeek.volume += entry.volume;
|
||||
// Update the current period's values
|
||||
currentPeriod.high = Math.max(currentPeriod.high, entry.high);
|
||||
currentPeriod.low = Math.min(currentPeriod.low, entry.low);
|
||||
currentPeriod.close = entry.close; // Update the close to the most recent in the period
|
||||
currentPeriod.volume += entry.volume;
|
||||
}
|
||||
});
|
||||
|
||||
// Replace Daily data with aggregated weekly data
|
||||
data = weeklyData.map((week) => ({
|
||||
time: week.weekStart.toISOString().split("T")[0],
|
||||
open: week.open,
|
||||
high: week.high,
|
||||
low: week.low,
|
||||
close: week.close,
|
||||
volume: week.volume,
|
||||
// Replace Daily data with aggregated data
|
||||
data = aggregatedData.map((period) => ({
|
||||
time: period.periodStart.toISOString().split("T")[0],
|
||||
open: period.open,
|
||||
high: period.high,
|
||||
low: period.low,
|
||||
close: period.close,
|
||||
volume: period.volume,
|
||||
}));
|
||||
}
|
||||
|
||||
@ -72,7 +99,6 @@
|
||||
if (index === 0) {
|
||||
return { ...entry, change: null, changesPercentage: null };
|
||||
}
|
||||
|
||||
const previousClose = arr[index - 1]?.close;
|
||||
const currentClose = entry?.close;
|
||||
const change = (currentClose - previousClose)?.toFixed(2);
|
||||
@ -80,7 +106,6 @@
|
||||
previousClose !== 0
|
||||
? (((currentClose - previousClose) / previousClose) * 100)?.toFixed(2)
|
||||
: null;
|
||||
|
||||
return { ...entry, change, changesPercentage };
|
||||
});
|
||||
|
||||
@ -185,12 +210,64 @@
|
||||
stockList = [...originalData].sort(compareValues)?.slice(0, 50);
|
||||
};
|
||||
|
||||
async function exportData() {
|
||||
if (data?.user?.tier === "Pro") {
|
||||
let exportList = rawData?.map(
|
||||
({
|
||||
time,
|
||||
open,
|
||||
high,
|
||||
low,
|
||||
close,
|
||||
change,
|
||||
changesPercentage,
|
||||
volume,
|
||||
}) => ({
|
||||
time,
|
||||
open,
|
||||
high,
|
||||
low,
|
||||
close,
|
||||
change,
|
||||
changesPercentage,
|
||||
volume,
|
||||
}),
|
||||
);
|
||||
|
||||
const csvRows = [];
|
||||
|
||||
// Add headers row
|
||||
csvRows.push("time,open,high,low,close,change,changesPercentage,volume");
|
||||
|
||||
// Add data rows
|
||||
for (const row of exportList) {
|
||||
const csvRow = `${row.time},${row.open},${row.high},${row.low},${row.close},${row.change},${row.changesPercentage},${row.volume}`;
|
||||
csvRows.push(csvRow);
|
||||
}
|
||||
|
||||
// Create CSV blob and trigger download
|
||||
const csv = csvRows.join("\n");
|
||||
const blob = new Blob([csv], { type: "text/csv" });
|
||||
const url = window.URL.createObjectURL(blob);
|
||||
const a = document.createElement("a");
|
||||
a.setAttribute("hidden", "");
|
||||
a.setAttribute("href", url);
|
||||
a.setAttribute("download", `${$stockTicker}_price_history.csv`);
|
||||
document.body.appendChild(a);
|
||||
a.click();
|
||||
document.body.removeChild(a);
|
||||
} else {
|
||||
goto("/pricing");
|
||||
}
|
||||
}
|
||||
|
||||
$: {
|
||||
if (timePeriod && typeof window !== "undefined") {
|
||||
isLoaded = false;
|
||||
rawData = prepareDataset(rawData, timePeriod);
|
||||
rawData = prepareDataset(data?.getData, timePeriod);
|
||||
originalData = rawData;
|
||||
stockList = rawData?.slice(0, 50);
|
||||
console.log(rawData);
|
||||
isLoaded = true;
|
||||
}
|
||||
}
|
||||
@ -236,193 +313,303 @@
|
||||
<section
|
||||
class="bg-default overflow-hidden text-white h-full min-h-screen mb-20 sm:mb-0 w-full mt-2 sm:mt-0"
|
||||
>
|
||||
<div class="flex justify-center m-auto h-full overflow-hidden w-full">
|
||||
<div
|
||||
class="relative flex justify-center items-center overflow-hidden w-full"
|
||||
>
|
||||
<div class="mt-5 sm:mt-0 sm:p-7 w-full m-auto">
|
||||
<div class="flex flex-row items-center md:space-x-4 md:border-0">
|
||||
<h1 class=" text-xl sm:text-2xl font-bold">
|
||||
{$stockTicker} Stock Price History
|
||||
</h1>
|
||||
<div
|
||||
class="ml-3 sm:mt-1 whitespace-nowrap text-sm sm:text-[1rem] md:ml-0"
|
||||
></div>
|
||||
</div>
|
||||
|
||||
<div class="w-full m-auto mt-2">
|
||||
<div class="flex flex-row items-center w-fit sm:ml-auto mb-3">
|
||||
<div class="relative inline-block text-left grow">
|
||||
<DropdownMenu.Root>
|
||||
<DropdownMenu.Trigger asChild let:builder>
|
||||
<Button
|
||||
builders={[builder]}
|
||||
class="w-full border-gray-600 border bg-default sm:hover:bg-primary ease-out flex flex-row justify-between items-center px-3 py-2 text-white rounded-md truncate"
|
||||
>
|
||||
<span class="truncate text-white px-1">{timePeriod}</span>
|
||||
<svg
|
||||
class="-mr-1 ml-1 h-5 w-5 xs:ml-2 inline-block"
|
||||
viewBox="0 0 20 20"
|
||||
fill="currentColor"
|
||||
style="max-width:40px"
|
||||
aria-hidden="true"
|
||||
>
|
||||
<path
|
||||
fill-rule="evenodd"
|
||||
d="M5.293 7.293a1 1 0 011.414 0L10 10.586l3.293-3.293a1 1 0 111.414 1.414l-4 4a1 1 0 01-1.414 0l-4-4a1 1 0 010-1.414z"
|
||||
clip-rule="evenodd"
|
||||
></path>
|
||||
</svg>
|
||||
</Button>
|
||||
</DropdownMenu.Trigger>
|
||||
<DropdownMenu.Content
|
||||
class="w-56 h-fit max-h-72 overflow-y-auto scroller"
|
||||
>
|
||||
<DropdownMenu.Label class="text-gray-400">
|
||||
Select time frame
|
||||
</DropdownMenu.Label>
|
||||
<DropdownMenu.Separator />
|
||||
<DropdownMenu.Group>
|
||||
<DropdownMenu.Item
|
||||
on:click={() => (timePeriod = "Daily")}
|
||||
class="cursor-pointer hover:bg-primary"
|
||||
>
|
||||
Daily
|
||||
</DropdownMenu.Item>
|
||||
<DropdownMenu.Item
|
||||
on:click={() => (timePeriod = "Weekly")}
|
||||
class="cursor-pointer hover:bg-primary"
|
||||
>
|
||||
Weekly
|
||||
</DropdownMenu.Item>
|
||||
<DropdownMenu.Item
|
||||
on:click={() => (timePeriod = "Monthly")}
|
||||
class="cursor-pointer hover:bg-primary"
|
||||
>
|
||||
Monthly
|
||||
</DropdownMenu.Item>
|
||||
<DropdownMenu.Item
|
||||
on:click={() => (timePeriod = "Quarterly")}
|
||||
class="cursor-pointer hover:bg-primary"
|
||||
>
|
||||
Quarterly
|
||||
</DropdownMenu.Item>
|
||||
<DropdownMenu.Item
|
||||
on:click={() => (timePeriod = "Annual")}
|
||||
class="cursor-pointer hover:bg-primary"
|
||||
>
|
||||
Annual
|
||||
</DropdownMenu.Item>
|
||||
</DropdownMenu.Group>
|
||||
</DropdownMenu.Content>
|
||||
</DropdownMenu.Root>
|
||||
</div>
|
||||
<!--
|
||||
<Button
|
||||
on:click={() => exportFundamentalData("csv")}
|
||||
class="ml-2 w-fit border-gray-600 border bg-default sm:hover:bg-primary ease-out flex flex-row justify-between items-center px-3 py-2 text-white rounded-md truncate"
|
||||
>
|
||||
<span class="truncate text-white">Download</span>
|
||||
<svg
|
||||
class="{data?.user?.tier === 'Pro'
|
||||
? 'hidden'
|
||||
: ''} ml-1 -mt-0.5 w-3.5 h-3.5"
|
||||
xmlns="http://www.w3.org/2000/svg"
|
||||
viewBox="0 0 24 24"
|
||||
><path
|
||||
fill="#A3A3A3"
|
||||
d="M17 9V7c0-2.8-2.2-5-5-5S7 4.2 7 7v2c-1.7 0-3 1.3-3 3v7c0 1.7 1.3 3 3 3h10c1.7 0 3-1.3 3-3v-7c0-1.7-1.3-3-3-3M9 7c0-1.7 1.3-3 3-3s3 1.3 3 3v2H9z"
|
||||
/></svg
|
||||
>
|
||||
</Button>
|
||||
-->
|
||||
</div>
|
||||
|
||||
<div
|
||||
class="w-full m-auto rounded-none sm:rounded-md mb-4 overflow-x-scroll"
|
||||
>
|
||||
<table
|
||||
class="table table-sm table-compact no-scrollbar rounded-none sm:rounded-md w-full bg-table border border-gray-800 m-auto"
|
||||
<div class="w-full overflow-hidden m-auto mt-5">
|
||||
<div class="sm:p-0 flex justify-center w-full m-auto overflow-hidden">
|
||||
<div
|
||||
class="relative flex justify-center items-start overflow-hidden w-full"
|
||||
>
|
||||
<main class="w-full lg:w-3/4">
|
||||
<div class="sm:p-7 w-full m-auto">
|
||||
<div
|
||||
class="flex flex-col sm:flex-row items-start w-full sm:justify-between md:space-x-4 md:border-0 w-full mb-5"
|
||||
>
|
||||
<thead>
|
||||
<TableHeader {columns} {sortOrders} {sortData} />
|
||||
</thead>
|
||||
<h1 class="text-xl sm:text-2xl font-bold mb-3 sm:mb-0">
|
||||
{$stockTicker} Stock Price History
|
||||
</h1>
|
||||
<div
|
||||
class="flex flex-row items-center ml-auto w-fit mt-2 sm:mt-0"
|
||||
>
|
||||
<div class="relative inline-block text-left ml-auto">
|
||||
<DropdownMenu.Root>
|
||||
<DropdownMenu.Trigger asChild let:builder>
|
||||
<Button
|
||||
builders={[builder]}
|
||||
class="w-fit sm:w-full border-gray-600 border bg-default sm:hover:bg-primary ease-out flex flex-row justify-between items-center px-3 py-2 text-white rounded-md truncate"
|
||||
>
|
||||
<span class="truncate text-white px-1"
|
||||
>{timePeriod}</span
|
||||
>
|
||||
<svg
|
||||
class="-mr-1 ml-1 h-5 w-5 xs:ml-2 inline-block"
|
||||
viewBox="0 0 20 20"
|
||||
fill="currentColor"
|
||||
style="max-width:40px"
|
||||
aria-hidden="true"
|
||||
>
|
||||
<path
|
||||
fill-rule="evenodd"
|
||||
d="M5.293 7.293a1 1 0 011.414 0L10 10.586l3.293-3.293a1 1 0 111.414 1.414l-4 4a1 1 0 01-1.414 0l-4-4a1 1 0 010-1.414z"
|
||||
clip-rule="evenodd"
|
||||
></path>
|
||||
</svg>
|
||||
</Button>
|
||||
</DropdownMenu.Trigger>
|
||||
<DropdownMenu.Content
|
||||
class="w-56 h-fit max-h-72 overflow-y-auto scroller"
|
||||
>
|
||||
<DropdownMenu.Label class="text-gray-400">
|
||||
Select time frame
|
||||
</DropdownMenu.Label>
|
||||
<DropdownMenu.Separator />
|
||||
<DropdownMenu.Group>
|
||||
<DropdownMenu.Item
|
||||
on:click={() => (timePeriod = "Daily")}
|
||||
class="cursor-pointer hover:bg-primary"
|
||||
>
|
||||
Daily
|
||||
</DropdownMenu.Item>
|
||||
<DropdownMenu.Item
|
||||
on:click={() => (timePeriod = "Weekly")}
|
||||
class="cursor-pointer hover:bg-primary"
|
||||
>
|
||||
Weekly
|
||||
</DropdownMenu.Item>
|
||||
{#if data?.user?.tier !== "Pro"}
|
||||
{#each ["Monthly", "Quarterly", "Annual"] as entry}
|
||||
<DropdownMenu.Item
|
||||
on:click={() => goto("/pricing")}
|
||||
class="cursor-pointer hover:bg-primary"
|
||||
>
|
||||
{entry}
|
||||
<svg
|
||||
class="ml-auto -mt-0.5 w-4 h-4 inline-block"
|
||||
xmlns="http://www.w3.org/2000/svg"
|
||||
viewBox="0 0 24 24"
|
||||
><path
|
||||
fill="#A3A3A3"
|
||||
d="M17 9V7c0-2.8-2.2-5-5-5S7 4.2 7 7v2c-1.7 0-3 1.3-3 3v7c0 1.7 1.3 3 3 3h10c1.7 0 3-1.3 3-3v-7c0-1.7-1.3-3-3-3M9 7c0-1.7 1.3-3 3-3s3 1.3 3 3v2H9z"
|
||||
/></svg
|
||||
>
|
||||
</DropdownMenu.Item>
|
||||
{/each}
|
||||
{:else}
|
||||
<DropdownMenu.Item
|
||||
on:click={() => (timePeriod = "Monthly")}
|
||||
class="cursor-pointer hover:bg-primary"
|
||||
>
|
||||
Monthly
|
||||
</DropdownMenu.Item>
|
||||
<DropdownMenu.Item
|
||||
on:click={() => (timePeriod = "Quarterly")}
|
||||
class="cursor-pointer hover:bg-primary"
|
||||
>
|
||||
Quarterly
|
||||
</DropdownMenu.Item>
|
||||
<DropdownMenu.Item
|
||||
on:click={() => (timePeriod = "Annual")}
|
||||
class="cursor-pointer hover:bg-primary"
|
||||
>
|
||||
Annual
|
||||
</DropdownMenu.Item>
|
||||
{/if}
|
||||
</DropdownMenu.Group>
|
||||
</DropdownMenu.Content>
|
||||
</DropdownMenu.Root>
|
||||
</div>
|
||||
|
||||
<tbody>
|
||||
{#each stockList as item, index}
|
||||
<tr
|
||||
class="sm:hover:bg-[#245073] border-b border-gray-800 sm:hover:bg-opacity-[0.2] odd:bg-odd {index +
|
||||
1 ===
|
||||
rawData?.length && data?.user?.tier !== 'Pro'
|
||||
? 'opacity-[0.1]'
|
||||
: ''}"
|
||||
<Button
|
||||
on:click={() => exportData()}
|
||||
class="ml-2 w-fit border-gray-600 border bg-default sm:hover:bg-primary ease-out flex flex-row justify-between items-center px-3 py-2 text-white rounded-md truncate"
|
||||
>
|
||||
<span class="truncate text-white">Download</span>
|
||||
<svg
|
||||
class="{data?.user?.tier === 'Pro'
|
||||
? 'hidden'
|
||||
: ''} ml-1 -mt-0.5 w-3.5 h-3.5"
|
||||
xmlns="http://www.w3.org/2000/svg"
|
||||
viewBox="0 0 24 24"
|
||||
><path
|
||||
fill="#A3A3A3"
|
||||
d="M17 9V7c0-2.8-2.2-5-5-5S7 4.2 7 7v2c-1.7 0-3 1.3-3 3v7c0 1.7 1.3 3 3 3h10c1.7 0 3-1.3 3-3v-7c0-1.7-1.3-3-3-3M9 7c0-1.7 1.3-3 3-3s3 1.3 3 3v2H9z"
|
||||
/></svg
|
||||
>
|
||||
<td
|
||||
class="text-start text-sm sm:text-[1rem] whitespace-nowrap text-white"
|
||||
</Button>
|
||||
</div>
|
||||
</div>
|
||||
{#if isLoaded}
|
||||
{#if rawData?.length !== 0}
|
||||
<div class="w-full m-auto mt-2">
|
||||
<div
|
||||
class="w-full m-auto rounded-none sm:rounded-md mb-4 overflow-x-scroll"
|
||||
>
|
||||
<table
|
||||
class="table table-sm table-compact no-scrollbar rounded-none sm:rounded-md w-full bg-table border border-gray-800 m-auto"
|
||||
>
|
||||
{new Date(item?.time).toLocaleString("en-US", {
|
||||
month: "short",
|
||||
day: "numeric",
|
||||
year: "numeric",
|
||||
daySuffix: "2-digit",
|
||||
})}
|
||||
</td>
|
||||
<td
|
||||
class="text-end text-sm sm:text-[1rem] whitespace-nowrap text-white"
|
||||
>
|
||||
{item?.open?.toFixed(2)}
|
||||
</td>
|
||||
<td
|
||||
class="text-end text-sm sm:text-[1rem] whitespace-nowrap text-white"
|
||||
>
|
||||
{item?.high?.toFixed(2)}
|
||||
</td>
|
||||
<td
|
||||
class="text-end text-sm sm:text-[1rem] whitespace-nowrap text-white"
|
||||
>
|
||||
{item?.low?.toFixed(2)}
|
||||
</td>
|
||||
<td
|
||||
class="text-end text-sm sm:text-[1rem] whitespace-nowrap text-white"
|
||||
>
|
||||
{item?.close?.toFixed(2)}
|
||||
</td>
|
||||
<td
|
||||
class="text-end text-sm sm:text-[1rem] whitespace-nowrap text-white"
|
||||
>
|
||||
{item?.change !== null ? item?.change : "n/a"}
|
||||
</td>
|
||||
<td
|
||||
class="text-sm sm:text-[1rem] {item?.changesPercentage >=
|
||||
0 && item?.changesPercentage !== null
|
||||
? "text-[#00FC50] before:content-['+'] "
|
||||
: item?.changesPercentage < 0 &&
|
||||
item?.changesPercentage !== null
|
||||
? 'text-[#FF2F1F]'
|
||||
: 'text-white'} text-end"
|
||||
>
|
||||
{item?.changesPercentage !== null
|
||||
? item?.changesPercentage + "%"
|
||||
: "n/a"}
|
||||
</td>
|
||||
<td
|
||||
class="text-end text-sm sm:text-[1rem] whitespace-nowrap text-white"
|
||||
>
|
||||
{item?.volume?.toLocaleString("en-US")}
|
||||
</td>
|
||||
</tr>
|
||||
{/each}
|
||||
</tbody>
|
||||
</table>
|
||||
</div>
|
||||
<UpgradeToPro {data} />
|
||||
</div>
|
||||
<thead>
|
||||
<TableHeader {columns} {sortOrders} {sortData} />
|
||||
</thead>
|
||||
|
||||
{#if rawData?.length !== 0}{:else}
|
||||
<Infobox
|
||||
text={`No price history are available for ${$displayCompanyName}.`}
|
||||
/>
|
||||
{/if}
|
||||
<tbody>
|
||||
{#each stockList as item, index}
|
||||
<tr
|
||||
class="sm:hover:bg-[#245073] border-b border-gray-800 sm:hover:bg-opacity-[0.2] odd:bg-odd {index +
|
||||
1 ===
|
||||
rawData?.length && data?.user?.tier !== 'Pro'
|
||||
? 'opacity-[0.1]'
|
||||
: ''}"
|
||||
>
|
||||
<td
|
||||
class="text-start text-sm sm:text-[1rem] whitespace-nowrap text-white"
|
||||
>
|
||||
{#if timePeriod === "Weekly"}
|
||||
Week of {new Date(item?.time).toLocaleString(
|
||||
"en-US",
|
||||
{
|
||||
month: "short",
|
||||
day: "numeric",
|
||||
year: "numeric",
|
||||
daySuffix: "2-digit",
|
||||
},
|
||||
)}
|
||||
{:else}
|
||||
{new Date(item?.time).toLocaleString("en-US", {
|
||||
month: "short",
|
||||
day: "numeric",
|
||||
year: "numeric",
|
||||
daySuffix: "2-digit",
|
||||
})}
|
||||
{/if}
|
||||
</td>
|
||||
<td
|
||||
class="text-end text-sm sm:text-[1rem] whitespace-nowrap text-white"
|
||||
>
|
||||
{item?.open?.toFixed(2)}
|
||||
</td>
|
||||
<td
|
||||
class="text-end text-sm sm:text-[1rem] whitespace-nowrap text-white"
|
||||
>
|
||||
{item?.high?.toFixed(2)}
|
||||
</td>
|
||||
<td
|
||||
class="text-end text-sm sm:text-[1rem] whitespace-nowrap text-white"
|
||||
>
|
||||
{item?.low?.toFixed(2)}
|
||||
</td>
|
||||
<td
|
||||
class="text-end text-sm sm:text-[1rem] whitespace-nowrap text-white"
|
||||
>
|
||||
{item?.close?.toFixed(2)}
|
||||
</td>
|
||||
<td
|
||||
class="text-end text-sm sm:text-[1rem] whitespace-nowrap text-white"
|
||||
>
|
||||
{item?.change !== null ? item?.change : "n/a"}
|
||||
</td>
|
||||
<td
|
||||
class="text-sm sm:text-[1rem] {item?.changesPercentage >=
|
||||
0 && item?.changesPercentage !== null
|
||||
? "text-[#00FC50] before:content-['+'] "
|
||||
: item?.changesPercentage < 0 &&
|
||||
item?.changesPercentage !== null
|
||||
? 'text-[#FF2F1F]'
|
||||
: 'text-white'} text-end"
|
||||
>
|
||||
{item?.changesPercentage !== null
|
||||
? item?.changesPercentage + "%"
|
||||
: "n/a"}
|
||||
</td>
|
||||
<td
|
||||
class="text-end text-sm sm:text-[1rem] whitespace-nowrap text-white"
|
||||
>
|
||||
{item?.volume?.toLocaleString("en-US")}
|
||||
</td>
|
||||
</tr>
|
||||
{/each}
|
||||
</tbody>
|
||||
</table>
|
||||
</div>
|
||||
</div>
|
||||
{:else}
|
||||
<Infobox
|
||||
text={`No price history are available for ${$displayCompanyName}.`}
|
||||
/>
|
||||
{/if}
|
||||
{:else}
|
||||
<div class="flex justify-center items-center h-80">
|
||||
<div class="relative">
|
||||
<label
|
||||
class="bg-secondary rounded-md h-14 w-14 flex justify-center items-center absolute top-1/2 left-1/2 transform -translate-x-1/2 -translate-y-1/2"
|
||||
>
|
||||
<span
|
||||
class="loading loading-spinner loading-md text-gray-400"
|
||||
></span>
|
||||
</label>
|
||||
</div>
|
||||
</div>
|
||||
{/if}
|
||||
</div>
|
||||
</main>
|
||||
<aside class="hidden lg:block relative fixed w-1/4 ml-4">
|
||||
{#if data?.user?.tier !== "Pro" || data?.user?.freeTrial}
|
||||
<div
|
||||
class="w-full text-white border border-gray-600 rounded-md h-fit pb-4 mt-4 cursor-pointer bg-primary sm:hover:bg-secondary transition ease-out duration-100"
|
||||
>
|
||||
<a
|
||||
href="/pricing"
|
||||
class="w-auto lg:w-full p-1 flex flex-col m-auto px-2 sm:px-0"
|
||||
>
|
||||
<div class="w-full flex justify-between items-center p-3 mt-3">
|
||||
<h2 class="text-start text-xl font-semibold text-white ml-3">
|
||||
Pro Subscription
|
||||
</h2>
|
||||
<ArrowLogo class="w-8 h-8 mr-3 flex-shrink-0" />
|
||||
</div>
|
||||
<span class="text-white p-3 ml-3 mr-3">
|
||||
Upgrade now for unlimited access to all data and tools.
|
||||
</span>
|
||||
</a>
|
||||
</div>
|
||||
{/if}
|
||||
|
||||
<div
|
||||
class="w-full text-white border border-gray-600 rounded-md h-fit pb-4 mt-4 cursor-pointer bg-primary sm:hover:bg-secondary transition ease-out duration-100"
|
||||
>
|
||||
<a
|
||||
href="/stock-screener"
|
||||
class="w-auto lg:w-full p-1 flex flex-col m-auto px-2 sm:px-0"
|
||||
>
|
||||
<div class="w-full flex justify-between items-center p-3 mt-3">
|
||||
<h2 class="text-start text-xl font-semibold text-white ml-3">
|
||||
Stock Screener
|
||||
</h2>
|
||||
<ArrowLogo class="w-8 h-8 mr-3 flex-shrink-0" />
|
||||
</div>
|
||||
<span class="text-white p-3 ml-3 mr-3">
|
||||
Filter, sort and analyze all stocks to find your next
|
||||
investment.
|
||||
</span>
|
||||
</a>
|
||||
</div>
|
||||
|
||||
<div
|
||||
class="w-full text-white border border-gray-600 rounded-md h-fit pb-4 mt-4 cursor-pointer bg-primary sm:hover:bg-secondary transition ease-out duration-100"
|
||||
>
|
||||
<a
|
||||
href="/watchlist/stocks"
|
||||
class="w-auto lg:w-full p-1 flex flex-col m-auto px-2 sm:px-0"
|
||||
>
|
||||
<div class="w-full flex justify-between items-center p-3 mt-3">
|
||||
<h2 class="text-start text-xl font-semibold text-white ml-3">
|
||||
Watchlist
|
||||
</h2>
|
||||
<ArrowLogo class="w-8 h-8 mr-3 flex-shrink-0" />
|
||||
</div>
|
||||
<span class="text-white p-3 ml-3 mr-3">
|
||||
Keep track of your favorite stocks in real-time.
|
||||
</span>
|
||||
</a>
|
||||
</div>
|
||||
</aside>
|
||||
</div>
|
||||
</div>
|
||||
</div>
|
||||
|
||||
Loading…
x
Reference in New Issue
Block a user