{$numberOfUnreadNotification > 0 ? `(${$numberOfUnreadNotification})` : ""} {$displayCompanyName} ({$stockTicker}) Options Activity · Stocknear
{#if Object?.keys(dailyStats)?.length === 0 && rawData?.length === 0} {/if} {#if Object?.keys(dailyStats)?.length > 0}
{/if} {#if rawData?.length > 0}
{#if filteredList?.length !== 0} {:else}
No Options activity found
{/if}
{#if optionList?.length !== 0}

Historical {$stockTicker} Data

{#each data?.user?.tier === "Pro" ? optionList : optionList?.slice(0, 3) as item, index} {/each}
Date % Change P/C Volume C Volume P Volume Vol/30D 🐻/🐂 Prem Total OI % OI Change C Prem P Prem Net Prem Total Prem
{formatDate(item?.date)} {#if item?.changesPercentage >= 0} +{item?.changesPercentage >= 1000 ? abbreviateNumberWithColor( item?.changesPercentage, ) : item?.changesPercentage?.toFixed(2)}% {:else if item?.changesPercentage < 0} {item?.changesPercentage <= -1000 ? abbreviateNumberWithColor( item?.changesPercentage, ) : item?.changesPercentage?.toFixed(2)}% {:else} n/a {/if} {item?.putCallRatio} {item?.volume?.toLocaleString("en-US")} {item?.call_volume?.toLocaleString("en-US")} {item?.put_volume?.toLocaleString("en-US")} {item?.avgVolumeRatio?.toFixed(2)}
Bearish: {@html abbreviateNumberWithColor( item?.premium_ratio[0], false, true, )}
Neutral: {@html abbreviateNumberWithColor( item?.premium_ratio[1], false, true, )}
Bullish: {@html abbreviateNumberWithColor( item?.premium_ratio[2], false, true, )}
{@html abbreviateNumberWithColor( item?.total_open_interest, false, true, )} {#if item?.changesPercentageOI >= 0} +{item?.changesPercentageOI >= 1000 ? abbreviateNumberWithColor( item?.changesPercentageOI, ) : item?.changesPercentageOI?.toFixed(2)}% {:else if item?.changesPercentageOI < 0} {item?.changesPercentageOI <= -1000 ? abbreviateNumberWithColor( item?.changesPercentageOI, ) : item?.changesPercentageOI?.toFixed(2)}% {:else} n/a {/if} {@html abbreviateNumberWithColor( item?.call_premium, false, true, )} {@html abbreviateNumberWithColor( item?.put_premium, false, true, )} {@html abbreviateNumberWithColor( item?.net_premium, false, true, )} {@html abbreviateNumberWithColor( item?.total_premium, false, true, )}
{/if} {/if}