{`Options

Home
Options 0DTE Flow

{#if !$isOpen}

Live flow of {new Date(rawData?.at(0)?.date ?? null)?.toLocaleString('en-US', { month: 'short', day: 'numeric', year: 'numeric', daySuffix: '2-digit' })} (NYSE Time)

{/if}

muted = !muted} class="xl:tooltip xl:tooltip-bottom flex flex-col items-center mr-6 cursor-pointer">

{#if !muted} {:else} {/if}

Paused

Live Flow

{#if notFound === true} No Results Found {/if}

{#if isLoaded }

Flow Sentiment {flowSentiment}

Put/Call {putCallRatio?.toFixed(3)}

{putCallRatio?.toFixed(2)}

Call Flow {new Intl.NumberFormat("en", { minimumFractionDigits: 0, maximumFractionDigits: 0 }).format(displayCallVolume)}

{callPercentage}%

Put Flow {new Intl.NumberFormat("en", { minimumFractionDigits: 0, maximumFractionDigits: 0 }).format(displayPutVolume)}

{putPercentage}%

{#if showMore}

Most Traded Option {mostFrequentTicker?.ticker} {new Intl.NumberFormat("en", { minimumFractionDigits: 0, maximumFractionDigits: 0 }).format(mostFrequentTicker?.count)}

Highest Premium {highestPremiumTicker?.ticker} ${new Intl.NumberFormat("en", { minimumFractionDigits: 0, maximumFractionDigits: 0 }).format(highestPremiumTicker?.costBasis)}

Highest Volume {highestVolumeTicker?.ticker} {new Intl.NumberFormat("en", { minimumFractionDigits: 0, maximumFractionDigits: 0 }).format(highestVolumeTicker?.volume)}

Highest Open Interest {highestOpenInterestTicker?.ticker} {new Intl.NumberFormat("en", { minimumFractionDigits: 0, maximumFractionDigits: 0 }).format(highestOpenInterestTicker?.openInterest)}

{/if}

showMore=!showMore} class="cursor-pointer w-full flex justify-center items-center -mt-5 transition duration-150 ease-in-out group">

Time

Symbol

Strike

C/P

Sent.

Spot

Price

Prem.

Type

Vol

handleViewData(rawData[index])} slot="item" let:index let:style {style} class="tr cursor-pointer">

{formatTime(rawData[index]?.time)}

assetSelector(rawData[index]?.ticker, rawData[index]?.assetType)} style="justify-content: center;" class="td text-sm text-blue-400 font-normal"> {rawData[index]?.ticker}

{rawData[index]?.strike_price}

{rawData[index]?.put_call}

{rawData[index]?.sentiment}

{rawData[index]?.underlying_price}

{rawData[index]?.price}

{abbreviateNumber(rawData[index]?.cost_basis)}

{rawData[index]?.type}

{new Intl.NumberFormat("en", { minimumFractionDigits: 0, maximumFractionDigits: 0 }).format(rawData[index]?.volume)}

{new Intl.NumberFormat("en", { minimumFractionDigits: 0, maximumFractionDigits: 0 }).format(rawData[index]?.open_interest)}

{:else}

{/if}

Premium	{optionPremium}	C/P	{optionContract}
Expiry	{optionExpiry}	Type	{optionType}
Strike	${optionStrike}	Volume	{optionVolume}
Spot	${optionSpot}	Open Interest	{optionOpenInterest}
Price	${optionPrice}	Sentiment	{optionSentiment}
Execution Estimate	{optionExecutionEstimate}

Premium	{optionPremium}	C/P	{optionContract}
Expiry	{optionExpiry}	Type	{optionType}
Strike	${optionStrike}	Volume	{optionVolume}
Spot	${optionSpot}	Open Interest	{optionOpenInterest}
Price	${optionPrice}	Sentiment	{optionSentiment}
Trade Count	{optionTradeCount}	Exchange	{optionExchange}
Execution Est.	{optionExecutionEstimate}