{`Options

{#if !$isOpen}

Live flow of {data?.user?.tier === 'Pro' && selectedDate ? df.format(selectedDate?.toDate()) : nyseDate} (NYSE Time)

{/if}

muted = !muted} class="xl:tooltip xl:tooltip-bottom flex flex-col items-center mr-3 cursor-pointer">

{#if !muted} {:else} {/if}

{$isOpen ? 'Paused' : 'Market Closed'}

Live Flow

{#if notFound === true} No Results Found {/if}

{#if showFilters}

Add Filters

{#if ruleOfList?.length !== 0}

Reset All

{/if}

{#each displayRules as row (row?.rule)}

{row?.label?.replace('[%]','')}

ruleName = row?.rule}> {#if !['put_call',"sentiment", "execution_estimate","option_activity_type","date_expiration","underlying_type"]?.includes(row?.rule)}

changeRuleCondition(row?.rule, 'under')} class="cursor-pointer flex flex-row mr-2 justify-center items-center"> Under changeRuleCondition(row?.rule, 'over')} class="cursor-pointer flex flex-row ml-2 justify-center items-center"> Over

{:else} {/if} {#if !['put_call',"sentiment", "execution_estimate","option_activity_type","date_expiration","underlying_type"]?.includes(row?.rule)} {#each row?.step as newValue} {/each} {:else if ['put_call',"sentiment", "execution_estimate","option_activity_type","date_expiration","underlying_type"]?.includes(row?.rule)} {#each row?.step as item}

event.preventDefault()}> {handleChangeValue(item)}} class="cursor-pointer text-white" for={item}> {item}

{/each} {/if}

{/each}

{/if}

{#if isLoaded }

Flow Sentiment {flowSentiment}

Put/Call {putCallRatio?.toFixed(3)}

{putCallRatio?.toFixed(2)}

Call Flow {new Intl.NumberFormat("en", { minimumFractionDigits: 0, maximumFractionDigits: 0 }).format(displayCallVolume)}

{callPercentage}%

Put Flow {new Intl.NumberFormat("en", { minimumFractionDigits: 0, maximumFractionDigits: 0 }).format(displayPutVolume)}

{putPercentage}%

{#if displayedData?.length !== 0}

sortData('time')} class="td cursor-pointer select-none bg-[#161618] text-slate-300 font-bold text-xs text-start uppercase"> Time

sortData('ticker')} class="td cursor-pointer select-none bg-[#161618] font-bold text-slate-300 text-xs text-start uppercase"> Symbol

Save

sortData('expiry')} class="td cursor-pointer select-none bg-[#161618] text-slate-300 font-bold text-xs text-start uppercase"> Expiry

sortData('dte')} class="td cursor-pointer select-none bg-[#161618] text-slate-300 font-bold text-xs text-start uppercase"> DTE

sortData('strike')} class="td cursor-pointer select-none bg-[#161618] text-slate-300 font-bold text-xs text-start uppercase"> Strike

sortData('callPut')} class="td cursor-pointer select-none bg-[#161618] text-slate-300 font-bold text-xs text-start uppercase"> C/P

sortData('sentiment')} class="td cursor-pointer select-none bg-[#161618] text-slate-300 font-bold text-xs text-start uppercase"> Sent.

sortData('spot')} class="td cursor-pointer select-none bg-[#161618] text-slate-300 font-bold text-xs text-start uppercase"> Spot

sortData('price')} class="td cursor-pointer select-none bg-[#161618] text-slate-300 font-bold text-xs text-start uppercase"> Price

sortData('premium')} class="td cursor-pointer select-none bg-[#161618] text-slate-300 font-bold text-xs text-start uppercase"> Prem

sortData('type')} class="td cursor-pointer select-none bg-[#161618] text-slate-300 font-bold text-xs text-start uppercase"> Type

sortData('vol')} class="td cursor-pointer select-none bg-[#161618] text-slate-300 font-bold text-xs text-start uppercase"> Vol

sortData('oi')} class="td cursor-pointer select-none bg-[#161618] text-slate-300 font-bold text-xs text-start uppercase"> OI

handleViewData(displayedData[index])} slot="item" let:index let:style {style} class="tr cursor-pointer {index % 2 === 0 ? 'bg-[#27272A]' : 'bg-[#09090B]'}" >

{formatTime(displayedData[index]?.time)}

{displayedData[index]?.ticker}

addToWatchlist(displayedData[index]?.id)} style="justify-content: center;" class="td {optionsWatchlist.optionsId?.includes(displayedData[index]?.id) ? 'text-[#FBCE3C]' : 'text-white'}">

{reformatDate(displayedData[index]?.date_expiration)}

{displayedData[index]?.dte < 0 ? 'expired' : displayedData[index]?.dte + 'd'}

{displayedData[index]?.strike_price}

{displayedData[index]?.put_call}

{displayedData[index]?.sentiment}

{displayedData[index]?.underlying_price}

{displayedData[index]?.price}

{abbreviateNumber(displayedData[index]?.cost_basis)}

{displayedData[index]?.option_activity_type}

{new Intl.NumberFormat('en', { minimumFractionDigits: 0, maximumFractionDigits: 0 }).format(displayedData[index]?.volume)}

{new Intl.NumberFormat('en', { minimumFractionDigits: 0, maximumFractionDigits: 0 }).format(displayedData[index]?.open_interest)}

{:else}

Looks like your taste is one-of-a-kind! No matches found... yet!

{/if}

{:else}

{/if}

Premium	{optionPremium}	C/P	{optionContract}
Expiry	{optionExpiry}	Type	{optionType}
Strike	${optionStrike}	Volume	{optionVolume}
Spot	${optionSpot}	Open Interest	{optionOpenInterest}
Price	${optionPrice}	Sentiment	{optionSentiment}
Execution Estimate	{optionexecution_estimate}