1260 lines
48 KiB
Svelte
1260 lines
48 KiB
Svelte
<script lang="ts">
|
|
import {
|
|
abbreviateNumberWithColor,
|
|
abbreviateNumber,
|
|
monthNames,
|
|
} from "$lib/utils";
|
|
import { setCache, getCache, etfTicker, screenWidth } from "$lib/store";
|
|
import * as HoverCard from "$lib/components/shadcn/hover-card/index.js";
|
|
|
|
import TableHeader from "$lib/components/Table/TableHeader.svelte";
|
|
import UpgradeToPro from "$lib/components/UpgradeToPro.svelte";
|
|
import Infobox from "$lib/components/Infobox.svelte";
|
|
import { Chart } from "svelte-echarts";
|
|
|
|
import { init, use } from "echarts/core";
|
|
import { LineChart, BarChart } from "echarts/charts";
|
|
import {
|
|
GridComponent,
|
|
TooltipComponent,
|
|
LegendComponent,
|
|
} from "echarts/components";
|
|
import { CanvasRenderer } from "echarts/renderers";
|
|
|
|
use([
|
|
LineChart,
|
|
BarChart,
|
|
GridComponent,
|
|
TooltipComponent,
|
|
LegendComponent,
|
|
CanvasRenderer,
|
|
]);
|
|
|
|
export let data;
|
|
let isLoaded = false;
|
|
let optionsData = null;
|
|
|
|
let optionHistoryList = [];
|
|
let selectGraphType = "Bid/Ask";
|
|
let container;
|
|
let rawDataHistory = [];
|
|
let strikePrice;
|
|
let optionType;
|
|
let dateExpiration;
|
|
let otmPercentage;
|
|
|
|
function formatDate(dateStr) {
|
|
// Parse the input date string (YYYY-mm-dd)
|
|
var date = new Date(dateStr);
|
|
|
|
// Get month, day, and year
|
|
var month = date.getMonth() + 1; // Month starts from 0
|
|
var day = date.getDate();
|
|
var year = date.getFullYear();
|
|
|
|
// Extract the last two digits of the year
|
|
var shortYear = year.toString().slice(-2);
|
|
|
|
// Add leading zeros if necessary
|
|
month = (month < 10 ? "0" : "") + month;
|
|
day = (day < 10 ? "0" : "") + day;
|
|
|
|
var formattedDate = day + "/" + year;
|
|
|
|
return formattedDate;
|
|
}
|
|
|
|
function computeOTM(strikePrice, optionType) {
|
|
// Get the current stock price
|
|
const currentPrice = data?.getStockQuote?.price;
|
|
|
|
let otmPercentage = 0;
|
|
|
|
if (optionType === "C") {
|
|
// Call option: OTM is positive if strike > currentPrice, negative (ITM) otherwise
|
|
otmPercentage = (
|
|
((strikePrice - currentPrice) / currentPrice) *
|
|
100
|
|
)?.toFixed(2);
|
|
} else if (optionType === "P") {
|
|
// Put option: OTM is positive if strike < currentPrice, negative (ITM) otherwise
|
|
otmPercentage = (
|
|
((currentPrice - strikePrice) / currentPrice) *
|
|
100
|
|
)?.toFixed(2);
|
|
} else {
|
|
otmPercentage = "n/a";
|
|
}
|
|
|
|
return otmPercentage; // Return the percentage rounded to two decimal places
|
|
}
|
|
|
|
function getScroll() {
|
|
const scrollThreshold = container.scrollHeight * 0.8; // 80% of the container height
|
|
|
|
// Check if the user has scrolled to the bottom based on the threshold
|
|
const isBottom =
|
|
container.scrollTop + container.clientHeight >= scrollThreshold;
|
|
|
|
// Only load more data if at the bottom and there is still data to load
|
|
if (isBottom && optionHistoryList?.length !== rawDataHistory?.length) {
|
|
const nextIndex = optionHistoryList.length; // Ensure optionHistoryList is defined
|
|
const filteredNewResults = rawDataHistory.slice(
|
|
nextIndex,
|
|
nextIndex + 25,
|
|
); // Ensure rawData is defined
|
|
optionHistoryList = [...optionHistoryList, ...filteredNewResults];
|
|
}
|
|
}
|
|
|
|
const currentTime = new Date(
|
|
new Date().toLocaleString("en-US", { timeZone: "America/New_York" }),
|
|
)?.getTime();
|
|
|
|
function daysLeft(targetDate) {
|
|
const targetTime = new Date(targetDate).getTime();
|
|
const difference = targetTime - currentTime;
|
|
|
|
const millisecondsPerDay = 1000 * 60 * 60 * 24;
|
|
const daysLeft = Math?.ceil(difference / millisecondsPerDay);
|
|
|
|
return daysLeft + "D";
|
|
}
|
|
|
|
let rawDataVolume = data?.getData?.volume?.map((item) => ({
|
|
...item,
|
|
dte: daysLeft(item?.date_expiration),
|
|
otm: computeOTM(item?.strike_price, item?.option_type),
|
|
}));
|
|
|
|
let rawDataOI = data?.getData?.openInterest?.map((item) => ({
|
|
...item,
|
|
dte: daysLeft(item?.date_expiration),
|
|
otm: computeOTM(item?.strike_price, item?.option_type),
|
|
}));
|
|
|
|
let volumeList = rawDataVolume;
|
|
let openInterestList = rawDataOI;
|
|
|
|
$: columns = [
|
|
{ key: "strike_price", label: "Chain", align: "left" },
|
|
{ key: "dte", label: "DTE", align: "right" },
|
|
{ key: "otm", label: "% OTM", align: "right" },
|
|
{ key: "last_price", label: "Last", align: "right" },
|
|
{ key: "high_price", label: "Low-High", align: "right" },
|
|
{ key: "volume", label: "Volume", align: "right" },
|
|
{ key: "open_interest", label: "OI", align: "right" },
|
|
{ key: "open_interest_change", label: "OI Change", align: "right" },
|
|
{ key: "bid_volume", label: "Bid/Ask Vol", align: "right" },
|
|
{ key: "total_premium", label: "Total Prem", align: "right" },
|
|
];
|
|
|
|
$: sortOrders = {
|
|
strike_price: { order: "none", type: "number" },
|
|
dte: { order: "none", type: "number" },
|
|
otm: { order: "none", type: "number" },
|
|
last_price: { order: "none", type: "number" },
|
|
high_price: { order: "none", type: "number" },
|
|
volume: { order: "none", type: "number" },
|
|
open_interest: { order: "none", type: "number" },
|
|
open_interest_change: { order: "none", type: "number" },
|
|
bid_volume: { order: "none", type: "number" },
|
|
total_premium: { order: "none", type: "number" },
|
|
};
|
|
|
|
const sortData = (key) => {
|
|
// Reset all other keys to 'none' except the current key
|
|
for (const k in sortOrders) {
|
|
if (k !== key) {
|
|
sortOrders[k].order = "none";
|
|
}
|
|
}
|
|
|
|
// Cycle through 'none', 'asc', 'desc' for the clicked key
|
|
const orderCycle = ["none", "asc", "desc"];
|
|
let originalData = rawDataVolume;
|
|
const currentOrderIndex = orderCycle.indexOf(sortOrders[key].order);
|
|
sortOrders[key].order =
|
|
orderCycle[(currentOrderIndex + 1) % orderCycle.length];
|
|
const sortOrder = sortOrders[key].order;
|
|
|
|
// Reset to original data when 'none' and stop further sorting
|
|
if (sortOrder === "none") {
|
|
originalData = [...rawDataVolume]; // Reset originalData to rawDataVolume
|
|
volumeList = originalData;
|
|
return;
|
|
}
|
|
|
|
// Define a generic comparison function
|
|
const compareValues = (a, b) => {
|
|
const { type } = sortOrders[key];
|
|
let valueA, valueB;
|
|
|
|
switch (type) {
|
|
case "date":
|
|
valueA = new Date(a[key]);
|
|
valueB = new Date(b[key]);
|
|
break;
|
|
case "string":
|
|
valueA = a[key].toUpperCase();
|
|
valueB = b[key].toUpperCase();
|
|
return sortOrder === "asc"
|
|
? valueA.localeCompare(valueB)
|
|
: valueB.localeCompare(valueA);
|
|
case "number":
|
|
default:
|
|
valueA = parseFloat(a[key]);
|
|
valueB = parseFloat(b[key]);
|
|
break;
|
|
}
|
|
|
|
if (sortOrder === "asc") {
|
|
return valueA < valueB ? -1 : valueA > valueB ? 1 : 0;
|
|
} else {
|
|
return valueA > valueB ? -1 : valueA < valueB ? 1 : 0;
|
|
}
|
|
};
|
|
|
|
// Sort using the generic comparison function
|
|
volumeList = [...originalData].sort(compareValues);
|
|
};
|
|
|
|
const sortDataOI = (key) => {
|
|
// Reset all other keys to 'none' except the current key
|
|
for (const k in sortOrders) {
|
|
if (k !== key) {
|
|
sortOrders[k].order = "none";
|
|
}
|
|
}
|
|
|
|
// Cycle through 'none', 'asc', 'desc' for the clicked key
|
|
const orderCycle = ["none", "asc", "desc"];
|
|
let originalData = rawDataOI;
|
|
const currentOrderIndex = orderCycle.indexOf(sortOrders[key].order);
|
|
sortOrders[key].order =
|
|
orderCycle[(currentOrderIndex + 1) % orderCycle.length];
|
|
const sortOrder = sortOrders[key].order;
|
|
|
|
// Reset to original data when 'none' and stop further sorting
|
|
if (sortOrder === "none") {
|
|
originalData = [...rawDataOI]; // Reset originalData to rawDataOI
|
|
volumeList = originalData;
|
|
return;
|
|
}
|
|
|
|
// Define a generic comparison function
|
|
const compareValues = (a, b) => {
|
|
const { type } = sortOrders[key];
|
|
let valueA, valueB;
|
|
|
|
switch (type) {
|
|
case "date":
|
|
valueA = new Date(a[key]);
|
|
valueB = new Date(b[key]);
|
|
break;
|
|
case "string":
|
|
valueA = a[key].toUpperCase();
|
|
valueB = b[key].toUpperCase();
|
|
return sortOrder === "asc"
|
|
? valueA.localeCompare(valueB)
|
|
: valueB.localeCompare(valueA);
|
|
case "number":
|
|
default:
|
|
valueA = parseFloat(a[key]);
|
|
valueB = parseFloat(b[key]);
|
|
break;
|
|
}
|
|
|
|
if (sortOrder === "asc") {
|
|
return valueA < valueB ? -1 : valueA > valueB ? 1 : 0;
|
|
} else {
|
|
return valueA > valueB ? -1 : valueA < valueB ? 1 : 0;
|
|
}
|
|
};
|
|
|
|
// Sort using the generic comparison function
|
|
openInterestList = [...originalData].sort(compareValues);
|
|
};
|
|
|
|
function plotData() {
|
|
let data = rawDataHistory?.sort(
|
|
(a, b) => new Date(a?.date) - new Date(b?.date),
|
|
);
|
|
|
|
let dates = data?.map((item) => item?.date);
|
|
let avgPrice = data?.map((item) => item?.avg_price);
|
|
let priceList = data?.map((item) => item?.price);
|
|
let bidVolume = data?.map((item) => item?.bid_volume);
|
|
let askVolume = data?.map((item) => item?.ask_volume);
|
|
let midVolume = data?.map((item) => item?.mid_volume);
|
|
|
|
let volumeList = data?.map((item) => item?.volume);
|
|
let oiList = data?.map((item) => item?.open_interest);
|
|
let ivList = data?.map((item) =>
|
|
Math?.floor(item?.implied_volatility * 100),
|
|
);
|
|
|
|
const createLineSeries = (name, data, color, yAxisIndex = 1) => ({
|
|
name,
|
|
type: "line",
|
|
yAxisIndex,
|
|
data,
|
|
itemStyle: { color },
|
|
lineStyle: { width: 2 },
|
|
smooth: true,
|
|
showSymbol: false,
|
|
});
|
|
|
|
const createBarSeries = (name, data, color, stack = null) => ({
|
|
name,
|
|
type: "bar",
|
|
stack,
|
|
data,
|
|
itemStyle: { color },
|
|
emphasis: { focus: "series" },
|
|
});
|
|
|
|
let series = [];
|
|
if (selectGraphType === "Bid/Ask") {
|
|
series = [
|
|
createBarSeries("Ask", askVolume, "#33B890", "Ratio"),
|
|
createBarSeries("Mid", midVolume, "#007BFF", "Ratio"),
|
|
createBarSeries("Bid", bidVolume, "#EE5365", "Ratio"),
|
|
createLineSeries("Avg Fill", avgPrice, "#FAD776"),
|
|
createLineSeries("Stock Price", priceList, "#fff"),
|
|
];
|
|
} else if (selectGraphType === "Vol/OI") {
|
|
series = [
|
|
createBarSeries("Volume", volumeList, "#FD7E14"),
|
|
createBarSeries("OI", oiList, "#33B890"),
|
|
createLineSeries("Avg Fill", avgPrice, "#FAD776"),
|
|
createLineSeries("Stock Price", priceList, "#fff"),
|
|
];
|
|
} else {
|
|
series = [
|
|
createLineSeries("IV", ivList, "#B24BF3", 0),
|
|
createLineSeries("Avg Fill", avgPrice, "#FAD776"),
|
|
createLineSeries("Stock Price", priceList, "#fff"),
|
|
];
|
|
}
|
|
|
|
const options = {
|
|
animation: false,
|
|
tooltip: {
|
|
trigger: "axis",
|
|
hideDelay: 100,
|
|
borderColor: "#969696", // Black border color
|
|
borderWidth: 1, // Border width of 1px
|
|
backgroundColor: "#313131", // Optional: Set background color for contrast
|
|
textStyle: {
|
|
color: "#fff", // Optional: Text color for better visibility
|
|
},
|
|
formatter: function (params) {
|
|
// Get the timestamp from the first parameter
|
|
const timestamp = params[0].axisValue;
|
|
|
|
// Initialize result with timestamp
|
|
let result = timestamp + "<br/>";
|
|
|
|
// Sort params to ensure Vol appears last
|
|
params.sort((a, b) => {
|
|
if (a.seriesName === "Vol") return 1;
|
|
if (b.seriesName === "Vol") return -1;
|
|
return 0;
|
|
});
|
|
|
|
// Add each series data
|
|
params?.forEach((param) => {
|
|
const marker =
|
|
'<span style="display:inline-block;margin-right:4px;' +
|
|
"border-radius:10px;width:10px;height:10px;background-color:" +
|
|
param.color +
|
|
'"></span>';
|
|
result +=
|
|
marker +
|
|
param.seriesName +
|
|
": " +
|
|
abbreviateNumberWithColor(param.value, false, true) +
|
|
"<br/>";
|
|
});
|
|
|
|
return result;
|
|
},
|
|
axisPointer: {
|
|
lineStyle: {
|
|
color: "#fff",
|
|
},
|
|
},
|
|
},
|
|
silent: true,
|
|
grid: {
|
|
left: $screenWidth < 640 ? "5%" : "2%",
|
|
right: $screenWidth < 640 ? "5%" : "2%",
|
|
bottom: "20%",
|
|
containLabel: true,
|
|
},
|
|
xAxis: [
|
|
{
|
|
type: "category",
|
|
data: dates,
|
|
axisLabel: {
|
|
color: "#fff",
|
|
|
|
formatter: function (value) {
|
|
// Assuming dates are in the format 'yyyy-mm-dd'
|
|
const dateParts = value.split("-");
|
|
const monthIndex = parseInt(dateParts[1]) - 1; // Months are zero-indexed in JavaScript Date objects
|
|
const year = parseInt(dateParts[0]);
|
|
const day = parseInt(dateParts[2]);
|
|
return `${day} ${monthNames[monthIndex]} ${year}`;
|
|
},
|
|
},
|
|
},
|
|
],
|
|
yAxis: [
|
|
{
|
|
type: "value",
|
|
splitLine: {
|
|
show: false, // Disable x-axis grid lines
|
|
},
|
|
axisLabel: {
|
|
show: false, // Hide y-axis labels
|
|
},
|
|
},
|
|
{
|
|
type: "value",
|
|
splitLine: {
|
|
show: false, // Disable x-axis grid lines
|
|
},
|
|
position: "right",
|
|
axisLabel: {
|
|
show: false, // Hide y-axis labels
|
|
},
|
|
},
|
|
],
|
|
series: series,
|
|
};
|
|
return options;
|
|
}
|
|
|
|
const getContractHistory = async (contractId) => {
|
|
let output;
|
|
const cachedData = getCache(contractId, "getContractHistory");
|
|
if (cachedData) {
|
|
output = cachedData;
|
|
} else {
|
|
const postData = {
|
|
params: contractId,
|
|
};
|
|
|
|
// make the POST request to the endpoint
|
|
const response = await fetch("/api/options-contract-history", {
|
|
method: "POST",
|
|
headers: {
|
|
"Content-Type": "application/json",
|
|
},
|
|
body: JSON.stringify(postData),
|
|
});
|
|
|
|
output = await response.json();
|
|
|
|
setCache(contractId, output, "getContractHistory");
|
|
}
|
|
|
|
return output;
|
|
};
|
|
|
|
async function handleViewData(item) {
|
|
isLoaded = false;
|
|
optionDetailsDesktopModal?.showModal();
|
|
|
|
strikePrice = item?.strike_price;
|
|
optionType = item?.option_type;
|
|
dateExpiration = item?.date_expiration;
|
|
otmPercentage = item?.otm;
|
|
|
|
rawDataHistory = await getContractHistory(item?.option_symbol);
|
|
if (rawDataHistory?.length > 0) {
|
|
rawDataHistory.forEach((entry) => {
|
|
const matchingData = data?.getHistoricalPrice?.find(
|
|
(d) => d?.time === entry?.date,
|
|
);
|
|
if (matchingData) {
|
|
entry.price = matchingData?.close;
|
|
}
|
|
});
|
|
console.log(rawDataHistory);
|
|
optionsData = plotData();
|
|
rawDataHistory = rawDataHistory?.sort(
|
|
(a, b) => new Date(b?.date) - new Date(a?.date),
|
|
);
|
|
optionHistoryList = rawDataHistory?.slice(0, 20);
|
|
} else {
|
|
optionsData = null;
|
|
}
|
|
|
|
isLoaded = true;
|
|
}
|
|
|
|
$: {
|
|
if (typeof window !== "undefined" && selectGraphType) {
|
|
isLoaded = false;
|
|
if (rawDataHistory?.length > 0) {
|
|
optionsData = plotData();
|
|
} else {
|
|
optionsData = null;
|
|
}
|
|
|
|
isLoaded = true;
|
|
}
|
|
}
|
|
</script>
|
|
|
|
<section
|
|
class="w-full bg-default overflow-hidden text-white min-h-screen pb-40"
|
|
>
|
|
<div class="w-full flex h-full overflow-hidden">
|
|
<div
|
|
class="w-full relative flex justify-center items-center overflow-hidden"
|
|
>
|
|
{#if rawDataVolume?.length > 0}
|
|
<div class="sm:p-7 w-full m-auto mt-2 sm:mt-0">
|
|
<h2
|
|
class=" flex flex-row items-center text-white text-xl sm:text-2xl font-bold w-fit"
|
|
>
|
|
Hottest Contracts (Highest Volume)
|
|
</h2>
|
|
<div class="w-full overflow-x-scroll text-white">
|
|
<table
|
|
class="w-full table table-sm table-compact bg-table border border-gray-800 rounded-none sm:rounded-md m-auto mt-4 overflow-x-auto"
|
|
>
|
|
<thead>
|
|
<TableHeader {columns} {sortOrders} {sortData} />
|
|
</thead>
|
|
<tbody>
|
|
{#each volumeList as item, index}
|
|
<tr
|
|
class="sm:hover:bg-[#245073] sm:hover:bg-opacity-[0.2] odd:bg-odd border-b border-gray-800 {index +
|
|
1 ===
|
|
volumeList?.slice(0, 3)?.length &&
|
|
data?.user?.tier !== 'Pro'
|
|
? 'opacity-[0.1]'
|
|
: ''}"
|
|
>
|
|
<td
|
|
class=" text-sm sm:text-[1rem] text-start whitespace-nowrap"
|
|
>
|
|
<span
|
|
class={item?.option_type === "C"
|
|
? "text-[#00FC50]"
|
|
: "text-[#FF2F1F]"}
|
|
>
|
|
{item?.option_type === "C" ? "Call" : "Put"}
|
|
</span>
|
|
<label
|
|
on:click={() => handleViewData(item)}
|
|
on:mouseover={() =>
|
|
getContractHistory(item?.option_symbol)}
|
|
class="cursor-pointer text-[#04D9FF] sm:hover:text-white sm:hover:underline sm:hover:underline-offset-4"
|
|
>
|
|
{item?.strike_price}
|
|
|
|
{" " + item?.date_expiration}
|
|
|
|
<svg
|
|
xmlns="http://www.w3.org/2000/svg"
|
|
class="inline-block w-4 h-4"
|
|
viewBox="0 0 512 512"
|
|
fill="#04D9FF"
|
|
><path
|
|
d="M104 496H72a24 24 0 01-24-24V328a24 24 0 0124-24h32a24 24 0 0124 24v144a24 24 0 01-24 24zM328 496h-32a24 24 0 01-24-24V232a24 24 0 0124-24h32a24 24 0 0124 24v240a24 24 0 01-24 24zM440 496h-32a24 24 0 01-24-24V120a24 24 0 0124-24h32a24 24 0 0124 24v352a24 24 0 01-24 24zM216 496h-32a24 24 0 01-24-24V40a24 24 0 0124-24h32a24 24 0 0124 24v432a24 24 0 01-24 24z"
|
|
></path></svg
|
|
>
|
|
</label>
|
|
</td>
|
|
<td
|
|
class="text-white text-sm sm:text-[1rem] text-end whitespace-nowrap"
|
|
>
|
|
{item?.dte}
|
|
</td>
|
|
<td
|
|
class="text-white text-sm sm:text-[1rem] text-end whitespace-nowrap"
|
|
>
|
|
{item?.otm}%
|
|
</td>
|
|
<td
|
|
class="text-white text-sm sm:text-[1rem] text-end whitespace-nowrap"
|
|
>
|
|
{item?.last_price}
|
|
</td>
|
|
<td
|
|
class="text-white text-sm sm:text-[1rem] text-end whitespace-nowrap"
|
|
>
|
|
{item?.low_price}-{item?.high_price}
|
|
</td>
|
|
<td
|
|
class="text-white text-sm sm:text-[1rem] text-end whitespace-nowrap"
|
|
>
|
|
{item?.volume?.toLocaleString("en-US")}
|
|
</td>
|
|
<td
|
|
class="text-white text-sm sm:text-[1rem] text-end whitespace-nowrap"
|
|
>
|
|
{item?.open_interest?.toLocaleString("en-US")}
|
|
</td>
|
|
<td
|
|
class="text-white text-sm sm:text-[1rem] text-end whitespace-nowrap"
|
|
>
|
|
{#if item?.open_interest_change >= 0}
|
|
<span class="text-[#00FC50]"
|
|
>+{item?.open_interest_change?.toLocaleString(
|
|
"en-US",
|
|
)}</span
|
|
>
|
|
{:else}
|
|
<span class="text-[#FF2F1F]"
|
|
>{item?.open_interest_change?.toLocaleString(
|
|
"en-US",
|
|
)}</span
|
|
>
|
|
{/if}
|
|
</td>
|
|
<td class="text-sm sm:text-[1rem] text-end">
|
|
<HoverCard.Root>
|
|
<HoverCard.Trigger
|
|
class="rounded-sm underline-offset-4 hover:underline focus-visible:outline-2 focus-visible:outline-offset-8 focus-visible:outline-black"
|
|
>
|
|
<div class="flex items-center justify-end">
|
|
<!-- Bar Container -->
|
|
<div
|
|
class="flex w-full max-w-28 h-5 bg-gray-200 rounded-md overflow-hidden"
|
|
>
|
|
<!-- Bearish -->
|
|
<div
|
|
class="bg-red-500 h-full"
|
|
style="width: calc(({item?.bid_volume} / ({item?.bid_volume} + {item?.mid_volume} + {item?.ask_volume})) * 100%)"
|
|
></div>
|
|
|
|
<!-- Neutral -->
|
|
<div
|
|
class="bg-gray-300 h-full"
|
|
style="width: calc(({item?.mid_volume} / ({item?.bid_volume} + {item?.mid_volume} + {item?.ask_volume})) * 100%)"
|
|
></div>
|
|
|
|
<!-- Bullish -->
|
|
<div
|
|
class="bg-green-500 h-full"
|
|
style="width: calc(({item?.ask_volume} / ({item?.bid_volume} + {item?.mid_volume} + {item?.ask_volume})) * 100%)"
|
|
></div>
|
|
</div>
|
|
</div>
|
|
</HoverCard.Trigger>
|
|
<HoverCard.Content
|
|
class="w-auto bg-secondary border border-gray-600"
|
|
>
|
|
<div class="flex justify-between space-x-4">
|
|
<div
|
|
class="space-y-1 flex flex-col items-start text-white"
|
|
>
|
|
<div>
|
|
Bid Vol: {@html abbreviateNumberWithColor(
|
|
item?.bid_volume,
|
|
false,
|
|
true,
|
|
)}
|
|
</div>
|
|
<div>
|
|
Mid Vol: {@html abbreviateNumberWithColor(
|
|
item?.mid_volume,
|
|
false,
|
|
true,
|
|
)}
|
|
</div>
|
|
<div>
|
|
Ask Vol: {@html abbreviateNumberWithColor(
|
|
item?.ask_volume,
|
|
false,
|
|
true,
|
|
)}
|
|
</div>
|
|
</div>
|
|
</div>
|
|
</HoverCard.Content>
|
|
</HoverCard.Root>
|
|
</td>
|
|
<td
|
|
class="text-white text-sm sm:text-[1rem] text-end whitespace-nowrap"
|
|
>
|
|
{@html abbreviateNumberWithColor(
|
|
item?.total_premium,
|
|
false,
|
|
true,
|
|
)}
|
|
</td>
|
|
</tr>
|
|
{/each}
|
|
</tbody>
|
|
</table>
|
|
</div>
|
|
|
|
<h2
|
|
class=" flex flex-row items-center text-white text-xl sm:text-2xl font-bold w-fit mt-10"
|
|
>
|
|
Highest OI Contracts
|
|
</h2>
|
|
<div class="w-full overflow-x-scroll text-white">
|
|
<table
|
|
class="w-full table table-sm table-compact bg-table border border-gray-800 rounded-none sm:rounded-md m-auto mt-4 overflow-x-auto"
|
|
>
|
|
<thead>
|
|
<TableHeader {columns} {sortOrders} sortData={sortDataOI} />
|
|
</thead>
|
|
<tbody>
|
|
{#each openInterestList as item, index}
|
|
<tr
|
|
class="sm:hover:bg-[#245073] sm:hover:bg-opacity-[0.2] odd:bg-odd border-b border-gray-800 {index +
|
|
1 ===
|
|
openInterestList?.slice(0, 3)?.length &&
|
|
data?.user?.tier !== 'Pro'
|
|
? 'opacity-[0.1]'
|
|
: ''}"
|
|
>
|
|
<td
|
|
class=" text-sm sm:text-[1rem] text-start whitespace-nowrap"
|
|
>
|
|
<span
|
|
class={item?.option_type === "C"
|
|
? "text-[#00FC50]"
|
|
: "text-[#FF2F1F]"}
|
|
>
|
|
{item?.option_type === "C" ? "Call" : "Put"}
|
|
</span>
|
|
<label
|
|
on:click={() => handleViewData(item)}
|
|
on:mouseover={() =>
|
|
getContractHistory(item?.option_symbol)}
|
|
class="cursor-pointer text-[#04D9FF] sm:hover:text-white sm:hover:underline sm:hover:underline-offset-4"
|
|
>
|
|
{item?.strike_price}
|
|
|
|
{" " + item?.date_expiration}
|
|
|
|
<svg
|
|
xmlns="http://www.w3.org/2000/svg"
|
|
class="inline-block w-4 h-4"
|
|
viewBox="0 0 512 512"
|
|
fill="#04D9FF"
|
|
><path
|
|
d="M104 496H72a24 24 0 01-24-24V328a24 24 0 0124-24h32a24 24 0 0124 24v144a24 24 0 01-24 24zM328 496h-32a24 24 0 01-24-24V232a24 24 0 0124-24h32a24 24 0 0124 24v240a24 24 0 01-24 24zM440 496h-32a24 24 0 01-24-24V120a24 24 0 0124-24h32a24 24 0 0124 24v352a24 24 0 01-24 24zM216 496h-32a24 24 0 01-24-24V40a24 24 0 0124-24h32a24 24 0 0124 24v432a24 24 0 01-24 24z"
|
|
></path></svg
|
|
>
|
|
</label>
|
|
</td>
|
|
<td
|
|
class="text-white text-sm sm:text-[1rem] text-end whitespace-nowrap"
|
|
>
|
|
{item?.dte}
|
|
</td>
|
|
<td
|
|
class="text-white text-sm sm:text-[1rem] text-end whitespace-nowrap"
|
|
>
|
|
{item?.otm}%
|
|
</td>
|
|
<td
|
|
class="text-white text-sm sm:text-[1rem] text-end whitespace-nowrap"
|
|
>
|
|
{item?.last_price}
|
|
</td>
|
|
<td
|
|
class="text-white text-sm sm:text-[1rem] text-end whitespace-nowrap"
|
|
>
|
|
{item?.low_price}-{item?.high_price}
|
|
</td>
|
|
<td
|
|
class="text-white text-sm sm:text-[1rem] text-end whitespace-nowrap"
|
|
>
|
|
{item?.volume?.toLocaleString("en-US")}
|
|
</td>
|
|
<td
|
|
class="text-white text-sm sm:text-[1rem] text-end whitespace-nowrap"
|
|
>
|
|
{item?.open_interest?.toLocaleString("en-US")}
|
|
</td>
|
|
<td
|
|
class="text-white text-sm sm:text-[1rem] text-end whitespace-nowrap"
|
|
>
|
|
{#if item?.open_interest_change >= 0}
|
|
<span class="text-[#00FC50]"
|
|
>+{item?.open_interest_change?.toLocaleString(
|
|
"en-US",
|
|
)}</span
|
|
>
|
|
{:else}
|
|
<span class="text-[#FF2F1F]"
|
|
>{item?.open_interest_change?.toLocaleString(
|
|
"en-US",
|
|
)}</span
|
|
>
|
|
{/if}
|
|
</td>
|
|
<td class="text-sm sm:text-[1rem] text-end">
|
|
<HoverCard.Root>
|
|
<HoverCard.Trigger
|
|
class="rounded-sm underline-offset-4 hover:underline focus-visible:outline-2 focus-visible:outline-offset-8 focus-visible:outline-black"
|
|
>
|
|
<div class="flex items-center justify-end">
|
|
<!-- Bar Container -->
|
|
<div
|
|
class="flex w-full max-w-28 h-5 bg-gray-200 rounded-md overflow-hidden"
|
|
>
|
|
<!-- Bearish -->
|
|
<div
|
|
class="bg-red-500 h-full"
|
|
style="width: calc(({item?.bid_volume} / ({item?.bid_volume} + {item?.mid_volume} + {item?.ask_volume})) * 100%)"
|
|
></div>
|
|
|
|
<!-- Neutral -->
|
|
<div
|
|
class="bg-gray-300 h-full"
|
|
style="width: calc(({item?.mid_volume} / ({item?.bid_volume} + {item?.mid_volume} + {item?.ask_volume})) * 100%)"
|
|
></div>
|
|
|
|
<!-- Bullish -->
|
|
<div
|
|
class="bg-green-500 h-full"
|
|
style="width: calc(({item?.ask_volume} / ({item?.bid_volume} + {item?.mid_volume} + {item?.ask_volume})) * 100%)"
|
|
></div>
|
|
</div>
|
|
</div>
|
|
</HoverCard.Trigger>
|
|
<HoverCard.Content
|
|
class="w-auto bg-secondary border border-gray-600"
|
|
>
|
|
<div class="flex justify-between space-x-4">
|
|
<div
|
|
class="space-y-1 flex flex-col items-start text-white"
|
|
>
|
|
<div>
|
|
Bid Vol: {@html abbreviateNumberWithColor(
|
|
item?.bid_volume,
|
|
false,
|
|
true,
|
|
)}
|
|
</div>
|
|
<div>
|
|
Mid Vol: {@html abbreviateNumberWithColor(
|
|
item?.mid_volume,
|
|
false,
|
|
true,
|
|
)}
|
|
</div>
|
|
<div>
|
|
Ask Vol: {@html abbreviateNumberWithColor(
|
|
item?.ask_volume,
|
|
false,
|
|
true,
|
|
)}
|
|
</div>
|
|
</div>
|
|
</div>
|
|
</HoverCard.Content>
|
|
</HoverCard.Root>
|
|
</td>
|
|
<td
|
|
class="text-white text-sm sm:text-[1rem] text-end whitespace-nowrap"
|
|
>
|
|
{@html abbreviateNumberWithColor(
|
|
item?.total_premium,
|
|
false,
|
|
true,
|
|
)}
|
|
</td>
|
|
</tr>
|
|
{/each}
|
|
</tbody>
|
|
</table>
|
|
</div>
|
|
|
|
<UpgradeToPro {data} />
|
|
</div>
|
|
{:else}
|
|
<div class="sm:p-7 w-full m-auto mt-2 sm:mt-0">
|
|
<h2
|
|
class=" flex flex-row items-center text-white text-xl sm:text-2xl font-bold w-fit"
|
|
>
|
|
Hottest Contracts
|
|
</h2>
|
|
<div class="mt-2">
|
|
<Infobox text="No data is available" />
|
|
</div>
|
|
</div>
|
|
{/if}
|
|
</div>
|
|
</div>
|
|
</section>
|
|
|
|
<dialog
|
|
id="optionDetailsDesktopModal"
|
|
class="modal {$screenWidth < 640
|
|
? 'modal-bottom'
|
|
: ''} bg-[#000] bg-opacity-[0.8] sm:px-5"
|
|
>
|
|
<div
|
|
class="modal-box w-full {rawDataHistory?.length > 0
|
|
? 'max-w-7xl'
|
|
: 'w-full'} rounded-md bg-table border-t sm:border border-gray-600 min-h-48 h-auto"
|
|
>
|
|
<form
|
|
method="dialog"
|
|
class="modal-backdrop backdrop-blur-[4px] flex flex-row items-center w-full justify-between"
|
|
>
|
|
<p class="text-white text-[1rem] sm:text-xl font-semibold cursor-text">
|
|
Contract: <span
|
|
class={optionType === "C" ? "text-[#00FC50]" : "text-[#FF2F1F]"}
|
|
>{$etfTicker}
|
|
{strikePrice}
|
|
{optionType}
|
|
{dateExpiration} ({daysLeft(dateExpiration)})
|
|
</span>
|
|
</p>
|
|
<button
|
|
class="cursor-pointer text-[1.8rem] text-white focus:outline-none"
|
|
>
|
|
<svg
|
|
class="w-8 h-8"
|
|
xmlns="http://www.w3.org/2000/svg"
|
|
viewBox="0 0 24 24"
|
|
><path
|
|
fill="white"
|
|
d="m6.4 18.308l-.708-.708l5.6-5.6l-5.6-5.6l.708-.708l5.6 5.6l5.6-5.6l.708.708l-5.6 5.6l5.6 5.6l-.708.708l-5.6-5.6z"
|
|
/>
|
|
</svg>
|
|
</button>
|
|
</form>
|
|
{#if rawDataHistory?.length > 0}
|
|
<div
|
|
class="border-b border-gray-600 w-full mt-2 mb-2 sm:mb-3 sm:mt-3"
|
|
></div>
|
|
|
|
<div class="hidden sm:flex flex-wrap text-white pb-2">
|
|
<div class="mr-3 whitespace-nowrap">
|
|
{formatDate(optionHistoryList?.at(0)?.date)}:
|
|
</div>
|
|
<div class="mr-3 whitespace-nowrap">
|
|
<span class="text-[var(--light-text-color)] font-normal">Vol:</span>
|
|
{optionHistoryList?.at(0)?.volume?.toLocaleString("en-US")}
|
|
</div>
|
|
<div class="mr-3 whitespace-nowrap">
|
|
<span class="text-[var(--light-text-color)] font-normal">OI:</span>
|
|
{optionHistoryList?.at(0)?.open_interest?.toLocaleString("en-US")}
|
|
</div>
|
|
<div class="mr-3 whitespace-nowrap">
|
|
<span class="text-[var(--light-text-color)] font-normal">Avg:</span>
|
|
${optionHistoryList?.at(0)?.avg_price}
|
|
</div>
|
|
<div class="mr-3 whitespace-nowrap">
|
|
<span class="text-[var(--light-text-color)] font-normal">Prem:</span>
|
|
{abbreviateNumber(optionHistoryList?.at(0)?.total_premium, true)}
|
|
</div>
|
|
<div class="mr-3 whitespace-nowrap">
|
|
<span class="text-[var(--light-text-color)] font-normal">IV:</span>
|
|
{(optionHistoryList?.at(0)?.implied_volatility * 100)?.toLocaleString(
|
|
"en-US",
|
|
)}%
|
|
</div>
|
|
|
|
<div class="mr-3 whitespace-nowrap">
|
|
<span class="text-[var(--light-text-color)] font-normal">OTM:</span>
|
|
{otmPercentage}%
|
|
</div>
|
|
</div>
|
|
|
|
{#if $screenWidth > 640}
|
|
<div
|
|
class="pb-8 sm:pb-2 rounded-md bg-table border border-gray-600 overflow-hidden"
|
|
>
|
|
<div class="flex justify-end ml-auto w-fit mr-2 mt-2">
|
|
{#each ["Bid/Ask", "Vol/OI", "IV"] as item}
|
|
<label
|
|
on:click={() => (selectGraphType = item)}
|
|
class="px-3 py-1.5 {selectGraphType === item
|
|
? 'bg-white text-black mr-1'
|
|
: 'text-white bg-table text-opacity-[0.6]'} transition ease-out duration-100 sm:hover:bg-white sm:hover:text-black rounded-md cursor-pointer"
|
|
>
|
|
{item}
|
|
</label>
|
|
{/each}
|
|
</div>
|
|
<div class="app w-full h-[300px] mt-5">
|
|
{#if isLoaded}
|
|
<Chart {init} options={optionsData} class="chart" />
|
|
{:else}
|
|
<div class="flex justify-center items-center h-80">
|
|
<div class="relative">
|
|
<label
|
|
class="bg-secondary rounded-md h-14 w-14 flex justify-center items-center absolute top-1/2 left-1/2 transform -translate-x-1/2 -translate-y-1/2"
|
|
>
|
|
<span class="loading loading-spinner loading-md text-white"
|
|
></span>
|
|
</label>
|
|
</div>
|
|
</div>
|
|
{/if}
|
|
</div>
|
|
</div>
|
|
{/if}
|
|
|
|
<div
|
|
bind:this={container}
|
|
on:scroll={getScroll}
|
|
class="h-full max-h-[500px] overflow-y-scroll overflow-x-auto"
|
|
>
|
|
<div class="flex justify-start items-center m-auto cursor-normal">
|
|
{#if isLoaded}
|
|
<table
|
|
class="table table-pin-cols table-sm bg-table border border-gray-800 table-compact rounded-none sm:rounded-md w-full m-auto mt-4 overflow-x-auto"
|
|
>
|
|
<thead class="bg-default">
|
|
<tr class="">
|
|
<td class="text-white font-semibold text-sm text-start"
|
|
>Date</td
|
|
>
|
|
<td class="text-white font-semibold text-sm text-end">Vol</td>
|
|
<td class="text-white font-semibold text-sm text-end">OI</td>
|
|
<td class="text-white font-semibold text-sm text-end"
|
|
>OI Change</td
|
|
>
|
|
<td class="text-white font-semibold text-sm text-end"
|
|
>% Change OI</td
|
|
>
|
|
<td class="text-white font-semibold text-sm text-start"
|
|
>Last Price</td
|
|
>
|
|
<td class="text-white font-semibold text-sm text-start"
|
|
>Avg Price</td
|
|
>
|
|
<td class="text-white font-semibold text-sm text-start"
|
|
>Bid/Ask</td
|
|
>
|
|
<td class="text-white font-semibold text-sm text-end">IV</td>
|
|
<td class="text-white font-semibold text-sm text-end"
|
|
>Floor</td
|
|
>
|
|
<td class="text-white font-semibold text-sm text-end"
|
|
>Sweep</td
|
|
>
|
|
<td class="text-white font-semibold text-sm text-start"
|
|
>Multileg Vol</td
|
|
>
|
|
<td class="text-white font-semibold text-sm text-end"
|
|
>Total Prem</td
|
|
>
|
|
</tr>
|
|
</thead>
|
|
<tbody>
|
|
{#each optionHistoryList as item}
|
|
<!-- row -->
|
|
<tr class="odd:bg-odd border-b border-gray-800">
|
|
<td class="text-sm sm:text-[1rem] text-start text-white">
|
|
{formatDate(item?.date)}
|
|
</td>
|
|
|
|
<td class="text-sm sm:text-[1rem] text-end text-white">
|
|
{item?.volume?.toLocaleString("en-US")}
|
|
</td>
|
|
|
|
<td class="text-sm sm:text-[1rem] text-end text-white">
|
|
{item?.open_interest !== undefined
|
|
? item?.open_interest?.toLocaleString("en-US")
|
|
: "n/a"}
|
|
</td>
|
|
<td class="text-sm sm:text-[1rem] text-end text-white">
|
|
{#if item?.open_interest_change >= 0 && item?.open_interest_change !== undefined}
|
|
<span class="text-[#00FC50]"
|
|
>+{item?.open_interest_change?.toLocaleString(
|
|
"en-US",
|
|
)}</span
|
|
>
|
|
{:else if item?.open_interest_change < 0 && item?.open_interest_change !== undefined}
|
|
<span class="text-[#FF2F1F]"
|
|
>{item?.open_interest_change?.toLocaleString(
|
|
"en-US",
|
|
)}</span
|
|
>
|
|
{:else}
|
|
n/a
|
|
{/if}
|
|
</td>
|
|
|
|
<td class="text-sm sm:text-[1rem] text-end text-white">
|
|
{#if item?.open_interest_change_percent > 0 && item?.open_interest_change_percent !== undefined}
|
|
<span class="text-[#00FC50]"
|
|
>+{item?.open_interest_change_percent + "%"}</span
|
|
>
|
|
{:else if item?.open_interest_change_percent < 0 && item?.open_interest_change_percent !== undefined}
|
|
<span class="text-[#FF2F1F]"
|
|
>{item?.open_interest_change_percent + "%"}</span
|
|
>
|
|
{:else if item?.open_interest_change_percent === 0 && item?.open_interest_change_percent !== undefined}
|
|
0%
|
|
{:else}
|
|
n/a
|
|
{/if}
|
|
</td>
|
|
|
|
<td class="text-sm sm:text-[1rem] text-end text-white">
|
|
{item?.last_price}
|
|
</td>
|
|
|
|
<td class="text-sm sm:text-[1rem] text-end text-white">
|
|
{item?.avg_price}
|
|
</td>
|
|
|
|
<td class="text-sm sm:text-[1rem] text-end">
|
|
<HoverCard.Root>
|
|
<HoverCard.Trigger
|
|
class="rounded-sm underline-offset-4 hover:underline focus-visible:outline-2 focus-visible:outline-offset-8 focus-visible:outline-black"
|
|
>
|
|
<div class="flex items-center justify-end">
|
|
<!-- Bar Container -->
|
|
<div
|
|
class="flex w-full max-w-28 h-5 bg-gray-200 rounded-md overflow-hidden"
|
|
>
|
|
<!-- Bearish -->
|
|
<div
|
|
class="bg-red-500 h-full"
|
|
style="width: calc(({item?.bid_volume} / ({item?.bid_volume} + {item?.mid_volume} + {item?.ask_volume})) * 100%)"
|
|
></div>
|
|
|
|
<!-- Neutral -->
|
|
<div
|
|
class="bg-gray-300 h-full"
|
|
style="width: calc(({item?.mid_volume} / ({item?.bid_volume} + {item?.mid_volume} + {item?.ask_volume})) * 100%)"
|
|
></div>
|
|
|
|
<!-- Bullish -->
|
|
<div
|
|
class="bg-green-500 h-full"
|
|
style="width: calc(({item?.ask_volume} / ({item?.bid_volume} + {item?.mid_volume} + {item?.ask_volume})) * 100%)"
|
|
></div>
|
|
</div>
|
|
</div>
|
|
</HoverCard.Trigger>
|
|
<HoverCard.Content
|
|
class="w-auto bg-secondary border border-gray-600"
|
|
>
|
|
<div class="flex justify-between space-x-4">
|
|
<div
|
|
class="space-y-1 flex flex-col items-start text-white"
|
|
>
|
|
<div>
|
|
Bid Vol: {@html abbreviateNumberWithColor(
|
|
item?.bid_volume,
|
|
false,
|
|
true,
|
|
)}
|
|
</div>
|
|
<div>
|
|
Mid Vol: {@html abbreviateNumberWithColor(
|
|
item?.mid_volume,
|
|
false,
|
|
true,
|
|
)}
|
|
</div>
|
|
<div>
|
|
Ask Vol: {@html abbreviateNumberWithColor(
|
|
item?.ask_volume,
|
|
false,
|
|
true,
|
|
)}
|
|
</div>
|
|
</div>
|
|
</div>
|
|
</HoverCard.Content>
|
|
</HoverCard.Root>
|
|
</td>
|
|
|
|
<td class="text-sm sm:text-[1rem] text-end text-white">
|
|
{(item?.implied_volatility * 100)?.toLocaleString(
|
|
"en-US",
|
|
) + "%"}
|
|
</td>
|
|
|
|
<td class="text-sm sm:text-[1rem] text-end text-white">
|
|
{item?.volume > 0
|
|
? ((item?.floor_volume / item?.volume) * 100)?.toFixed(
|
|
2,
|
|
) + "%"
|
|
: "n/a"}
|
|
</td>
|
|
<td class="text-sm sm:text-[1rem] text-end text-white">
|
|
{item?.volume > 0
|
|
? ((item?.sweep_volume / item?.volume) * 100)?.toFixed(
|
|
2,
|
|
) + "%"
|
|
: "n/a"}
|
|
</td>
|
|
<td class="text-sm sm:text-[1rem] text-end text-white">
|
|
{item?.volume > 0
|
|
? (
|
|
(item?.multi_leg_volume / item?.volume) *
|
|
100
|
|
)?.toFixed(2) + "%"
|
|
: "n/a"}
|
|
</td>
|
|
<td class="text-sm sm:text-[1rem] text-end text-white">
|
|
{@html abbreviateNumberWithColor(
|
|
item?.total_premium,
|
|
false,
|
|
true,
|
|
)}
|
|
</td>
|
|
</tr>
|
|
{/each}
|
|
</tbody>
|
|
</table>
|
|
{:else}
|
|
<div class="m-auto flex justify-center items-center h-80">
|
|
<div class="relative">
|
|
<label
|
|
class="bg-[#272727] rounded-xl h-14 w-14 flex justify-center items-center absolute top-1/2 left-1/2 transform -translate-x-1/2 -translate-y-1/2"
|
|
>
|
|
<span class="loading loading-spinner loading-md text-gray-400"
|
|
></span>
|
|
</label>
|
|
</div>
|
|
</div>
|
|
{/if}
|
|
</div>
|
|
</div>
|
|
{:else}
|
|
<div
|
|
class="mt-10 flex justify-center sm:justify-start items-center w-full text-white"
|
|
>
|
|
No historical data available yet for the given contract
|
|
</div>
|
|
{/if}
|
|
</div>
|
|
<form method="dialog" class="modal-backdrop">
|
|
<button>close</button>
|
|
</form>
|
|
</dialog>
|
|
|
|
<style>
|
|
.app {
|
|
height: 400px;
|
|
width: 100%;
|
|
}
|
|
|
|
@media (max-width: 560px) {
|
|
.app {
|
|
width: 100%;
|
|
height: 300px;
|
|
}
|
|
}
|
|
|
|
.chart {
|
|
width: 100%;
|
|
}
|
|
</style>
|