562 lines
22 KiB
Svelte
562 lines
22 KiB
Svelte
<script lang="ts">
|
|
import { stockTicker, displayCompanyName } from "$lib/store";
|
|
import TableHeader from "$lib/components/Table/TableHeader.svelte";
|
|
import Infobox from "$lib/components/Infobox.svelte";
|
|
import * as DropdownMenu from "$lib/components/shadcn/dropdown-menu/index.js";
|
|
import { Button } from "$lib/components/shadcn/button/index.js";
|
|
import { goto } from "$app/navigation";
|
|
import SEO from "$lib/components/SEO.svelte";
|
|
import { onMount } from "svelte";
|
|
import { removeCompanyStrings } from "$lib/utils";
|
|
import UpgradeToPro from "$lib/components/UpgradeToPro.svelte";
|
|
|
|
export let data;
|
|
let timePeriod = "Daily";
|
|
let rawData = data?.getData || [];
|
|
let originalData = [];
|
|
|
|
let stockList = [];
|
|
function prepareDataset(data, timePeriod = "Daily") {
|
|
if (
|
|
timePeriod === "Weekly" ||
|
|
timePeriod === "Monthly" ||
|
|
timePeriod === "Quarterly" ||
|
|
timePeriod === "Annual"
|
|
) {
|
|
// Group data by week, month, quarter, or year
|
|
const aggregatedData = [];
|
|
let currentPeriod = null;
|
|
|
|
data.forEach((entry) => {
|
|
const date = new Date(entry.time);
|
|
let periodStart;
|
|
let periodKey;
|
|
|
|
if (timePeriod === "Weekly") {
|
|
// Calculate the start of the week (Monday)
|
|
const dayOfWeek = date.getDay(); // 0 for Sunday, 1 for Monday, etc.
|
|
periodStart = new Date(
|
|
date.setDate(date.getDate() - ((dayOfWeek + 6) % 7)), // Adjust to get Monday
|
|
);
|
|
periodKey = periodStart.getTime();
|
|
} else if (timePeriod === "Monthly") {
|
|
// Use year and month as the period key
|
|
periodKey = `${date.getFullYear()}-${date.getMonth()}`;
|
|
// Get the last day of the month
|
|
periodStart = new Date(date.getFullYear(), date.getMonth() + 1, 0);
|
|
} else if (timePeriod === "Quarterly") {
|
|
// Calculate quarter (0-3)
|
|
const quarter = Math.floor(date.getMonth() / 3);
|
|
periodKey = `${date.getFullYear()}-Q${quarter}`;
|
|
// Get the last day of the quarter
|
|
const lastMonthOfQuarter = (quarter + 1) * 3 - 1;
|
|
periodStart = new Date(date.getFullYear(), lastMonthOfQuarter + 1, 0);
|
|
} else {
|
|
// Annual
|
|
periodKey = date.getFullYear().toString();
|
|
// Get the last day of the year (December 31st)
|
|
periodStart = new Date(date.getFullYear(), 11, 31);
|
|
}
|
|
|
|
if (!currentPeriod || currentPeriod.periodKey !== periodKey) {
|
|
// Start a new period
|
|
currentPeriod = {
|
|
periodStart,
|
|
periodKey,
|
|
open: entry.open,
|
|
adjOpen: entry.adjOpen,
|
|
high: entry.high,
|
|
adjHigh: entry.adjHigh,
|
|
low: entry.low,
|
|
adjLow: entry.adjLow,
|
|
close: entry.close,
|
|
adjClose: entry.adjClose,
|
|
volume: entry.volume,
|
|
};
|
|
aggregatedData.push(currentPeriod);
|
|
} else {
|
|
// Update the current period's values
|
|
// High values should be the maximum observed so far.
|
|
currentPeriod.high = Math.max(currentPeriod.high, entry.high);
|
|
currentPeriod.adjHigh = Math.max(
|
|
currentPeriod.adjHigh,
|
|
entry.adjHigh,
|
|
);
|
|
// Low values should be the minimum observed so far.
|
|
currentPeriod.low = Math.min(currentPeriod.low, entry.low);
|
|
currentPeriod.adjLow = Math.min(currentPeriod.adjLow, entry.adjLow);
|
|
// For close values, use the most recent (current) close.
|
|
currentPeriod.close = entry.close;
|
|
currentPeriod.adjClose = entry.adjClose;
|
|
// Sum volumes.
|
|
currentPeriod.volume += entry.volume;
|
|
}
|
|
});
|
|
|
|
// Replace Daily data with aggregated data including adjusted values
|
|
data = aggregatedData.map((period) => ({
|
|
time: period.periodStart.toISOString().split("T")[0],
|
|
open: period.open,
|
|
adjOpen: period.adjOpen,
|
|
high: period.high,
|
|
adjHigh: period.adjHigh,
|
|
low: period.low,
|
|
adjLow: period.adjLow,
|
|
close: period.close,
|
|
adjClose: period.adjClose,
|
|
volume: period.volume,
|
|
}));
|
|
}
|
|
|
|
// Process the data to add change and changesPercentage (using non-adjusted close values)
|
|
const modifiedData = data?.map((entry, index, arr) => {
|
|
if (index === 0) {
|
|
return { ...entry, change: null, changesPercentage: null };
|
|
}
|
|
const previousClose = arr[index - 1]?.close;
|
|
const currentClose = entry?.close;
|
|
const change = (currentClose - previousClose)?.toFixed(2);
|
|
const changesPercentage =
|
|
previousClose !== 0
|
|
? (((currentClose - previousClose) / previousClose) * 100)?.toFixed(2)
|
|
: null;
|
|
return { ...entry, changesPercentage };
|
|
});
|
|
|
|
// Sort the data by "time" from latest to earliest
|
|
return modifiedData?.sort((a, b) => new Date(b?.time) - new Date(a?.time));
|
|
}
|
|
|
|
async function handleScroll() {
|
|
const scrollThreshold = document.body.offsetHeight * 0.8; // 80% of the website height
|
|
const isBottom = window.innerHeight + window.scrollY >= scrollThreshold;
|
|
|
|
if (isBottom && stockList?.length !== originalData?.length) {
|
|
const nextIndex = stockList?.length;
|
|
const filteredNewResults = originalData?.slice(nextIndex, nextIndex + 50);
|
|
stockList = [...stockList, ...filteredNewResults];
|
|
}
|
|
}
|
|
|
|
onMount(() => {
|
|
window.addEventListener("scroll", handleScroll);
|
|
return () => {
|
|
window.removeEventListener("scroll", handleScroll);
|
|
};
|
|
});
|
|
|
|
$: columns = [
|
|
{ key: "time", label: "Date", align: "left" },
|
|
{ key: "open", label: "Open", align: "right" },
|
|
{ key: "adjOpen", label: "Adj Open", align: "right" },
|
|
{ key: "high", label: "High", align: "right" },
|
|
{ key: "adjHigh", label: "Adj High", align: "right" },
|
|
{ key: "low", label: "Low", align: "right" },
|
|
{ key: "adjLow", label: "Adj Low", align: "right" },
|
|
{ key: "close", label: "Close", align: "right" },
|
|
{ key: "adjClose", label: "Adj Close", align: "right" },
|
|
{ key: "changesPercentage", label: "% Change", align: "right" },
|
|
{ key: "volume", label: "Volume", align: "right" },
|
|
];
|
|
|
|
$: sortOrders = {
|
|
time: { order: "none", type: "date" },
|
|
open: { order: "none", type: "number" },
|
|
adjOpen: { order: "none", type: "number" },
|
|
high: { order: "none", type: "number" },
|
|
adjHigh: { order: "none", type: "number" },
|
|
low: { order: "none", type: "number" },
|
|
adjLow: { order: "none", type: "number" },
|
|
close: { order: "none", type: "number" },
|
|
adjClose: { order: "none", type: "number" },
|
|
changesPercentage: { order: "none", type: "number" },
|
|
volume: { order: "none", type: "number" },
|
|
};
|
|
|
|
const sortData = (key) => {
|
|
// Reset all other keys to 'none' except the current key
|
|
for (const k in sortOrders) {
|
|
if (k !== key) {
|
|
sortOrders[k].order = "none";
|
|
}
|
|
}
|
|
|
|
// Cycle through 'none', 'asc', 'desc' for the clicked key
|
|
const orderCycle = ["none", "asc", "desc"];
|
|
|
|
const currentOrderIndex = orderCycle.indexOf(sortOrders[key].order);
|
|
sortOrders[key].order =
|
|
orderCycle[(currentOrderIndex + 1) % orderCycle.length];
|
|
const sortOrder = sortOrders[key].order;
|
|
|
|
// Reset to original data when 'none' and stop further sorting
|
|
if (sortOrder === "none") {
|
|
originalData = [...rawData]; // Reset originalData to rawData
|
|
stockList = originalData?.slice(0, 50); // Reset displayed data
|
|
return;
|
|
}
|
|
|
|
// Define a generic comparison function
|
|
const compareValues = (a, b) => {
|
|
const { type } = sortOrders[key];
|
|
let valueA, valueB;
|
|
|
|
switch (type) {
|
|
case "date":
|
|
valueA = new Date(a[key]);
|
|
valueB = new Date(b[key]);
|
|
break;
|
|
case "string":
|
|
valueA = a[key].toUpperCase();
|
|
valueB = b[key].toUpperCase();
|
|
return sortOrder === "asc"
|
|
? valueA.localeCompare(valueB)
|
|
: valueB.localeCompare(valueA);
|
|
case "number":
|
|
default:
|
|
valueA = parseFloat(a[key]);
|
|
valueB = parseFloat(b[key]);
|
|
break;
|
|
}
|
|
|
|
if (sortOrder === "asc") {
|
|
return valueA < valueB ? -1 : valueA > valueB ? 1 : 0;
|
|
} else {
|
|
return valueA > valueB ? -1 : valueA < valueB ? 1 : 0;
|
|
}
|
|
};
|
|
|
|
// Sort using the generic comparison function
|
|
stockList = [...originalData].sort(compareValues)?.slice(0, 50);
|
|
};
|
|
|
|
async function exportData() {
|
|
if (["Pro", "Plus"]?.includes(data?.user?.tier)) {
|
|
let exportList = rawData?.map(
|
|
({
|
|
time,
|
|
open,
|
|
adjOpen,
|
|
high,
|
|
adjHigh,
|
|
low,
|
|
adjLow,
|
|
close,
|
|
adjClose,
|
|
changesPercentage,
|
|
volume,
|
|
}) => ({
|
|
time,
|
|
open,
|
|
adjOpen,
|
|
high,
|
|
adjHigh,
|
|
low,
|
|
adjLow,
|
|
close,
|
|
adjClose,
|
|
changesPercentage,
|
|
volume,
|
|
}),
|
|
);
|
|
|
|
const csvRows = [];
|
|
|
|
// Add headers row
|
|
csvRows.push(
|
|
"time,open,adjOpen,high,adjHigh,low,adjLow,close,adjClose,changesPercentage,volume",
|
|
);
|
|
|
|
// Add data rows
|
|
for (const row of exportList) {
|
|
const csvRow = `${row.time},${row.open},${row.adjOpen},${row.high},${row.adjHigh},${row.low},${row.adjLow},${row.close},${row.adjClose},${row.changesPercentage},${row.volume}`;
|
|
csvRows.push(csvRow);
|
|
}
|
|
|
|
// Create CSV blob and trigger download
|
|
const csv = csvRows.join("\n");
|
|
const blob = new Blob([csv], { type: "text/csv" });
|
|
const url = window.URL.createObjectURL(blob);
|
|
const a = document.createElement("a");
|
|
a.setAttribute("hidden", "");
|
|
a.setAttribute("href", url);
|
|
a.setAttribute("download", `${$stockTicker}_price_history.csv`);
|
|
document.body.appendChild(a);
|
|
a.click();
|
|
document.body.removeChild(a);
|
|
} else {
|
|
goto("/pricing");
|
|
}
|
|
}
|
|
|
|
$: {
|
|
if (timePeriod) {
|
|
rawData = prepareDataset(data?.getData, timePeriod);
|
|
originalData = rawData;
|
|
stockList = rawData?.slice(0, 50);
|
|
}
|
|
}
|
|
</script>
|
|
|
|
<SEO
|
|
title={`${$displayCompanyName} (${$stockTicker}) Stock Price History`}
|
|
description={`Get a complete stock price history for ${$displayCompanyName} (${$stockTicker}), starting from its first trading day. Includes open, high, low, close and volume.`}
|
|
/>
|
|
|
|
<section
|
|
class=" overflow-hidden h-full min-h-screen mb-20 sm:mb-0 w-full mt-2 sm:mt-0"
|
|
>
|
|
<div class="w-full overflow-hidden m-auto mt-5">
|
|
<div class="sm:p-0 flex justify-center w-full m-auto overflow-hidden">
|
|
<div
|
|
class="relative flex justify-center items-start overflow-hidden w-full"
|
|
>
|
|
<main class="w-full">
|
|
<div class="sm:pl-7 sm:pb-7 sm:pt-7 w-full m-auto">
|
|
<div
|
|
class="flex flex-col sm:flex-row items-start w-full sm:justify-between md:space-x-4 md:border-0 w-full mb-3"
|
|
>
|
|
<h1 class="text-xl sm:text-2xl font-bold mb-3 sm:mb-0">
|
|
{removeCompanyStrings($displayCompanyName)} Stock Price History
|
|
</h1>
|
|
<div
|
|
class="flex flex-row items-center ml-auto w-fit mt-2 sm:mt-0"
|
|
>
|
|
<div class="relative inline-block text-left ml-auto">
|
|
<DropdownMenu.Root>
|
|
<DropdownMenu.Trigger asChild let:builder>
|
|
<Button
|
|
builders={[builder]}
|
|
class="shadow-sm w-fit border-gray-300 dark:border-gray-600 border sm:hover:bg-gray-100 dark:sm:hover:bg-primary ease-out flex flex-row justify-between items-center px-3 py-2 rounded-md truncate"
|
|
>
|
|
<span class="truncate px-1">{timePeriod}</span>
|
|
<svg
|
|
class="-mr-1 ml-1 h-5 w-5 xs:ml-2 inline-block"
|
|
viewBox="0 0 20 20"
|
|
fill="currentColor"
|
|
style="max-width:40px"
|
|
aria-hidden="true"
|
|
>
|
|
<path
|
|
fill-rule="evenodd"
|
|
d="M5.293 7.293a1 1 0 011.414 0L10 10.586l3.293-3.293a1 1 0 111.414 1.414l-4 4a1 1 0 01-1.414 0l-4-4a1 1 0 010-1.414z"
|
|
clip-rule="evenodd"
|
|
></path>
|
|
</svg>
|
|
</Button>
|
|
</DropdownMenu.Trigger>
|
|
<DropdownMenu.Content
|
|
class="w-56 h-fit max-h-72 overflow-y-auto scroller"
|
|
>
|
|
<DropdownMenu.Label
|
|
class="text-muted dark:text-gray-400 font-normal"
|
|
>
|
|
Select time frame
|
|
</DropdownMenu.Label>
|
|
<DropdownMenu.Separator />
|
|
<DropdownMenu.Group>
|
|
<DropdownMenu.Item
|
|
on:click={() => (timePeriod = "Daily")}
|
|
class="cursor-pointer sm:hover:bg-gray-300 dark:sm:hover:bg-primary"
|
|
>
|
|
Daily
|
|
</DropdownMenu.Item>
|
|
<DropdownMenu.Item
|
|
on:click={() => (timePeriod = "Weekly")}
|
|
class="cursor-pointer sm:hover:bg-gray-300 dark:sm:hover:bg-primary"
|
|
>
|
|
Weekly
|
|
</DropdownMenu.Item>
|
|
{#if !["Pro", "Plus"]?.includes(data?.user?.tier)}
|
|
{#each ["Monthly", "Quarterly", "Annual"] as entry}
|
|
<DropdownMenu.Item
|
|
on:click={() => goto("/pricing")}
|
|
class="cursor-pointer sm:hover:bg-gray-300 dark:sm:hover:bg-primary"
|
|
>
|
|
{entry}
|
|
<svg
|
|
class="ml-auto -mt-0.5 w-4 h-4 inline-block"
|
|
xmlns="http://www.w3.org/2000/svg"
|
|
viewBox="0 0 24 24"
|
|
><path
|
|
fill="currentColor"
|
|
d="M17 9V7c0-2.8-2.2-5-5-5S7 4.2 7 7v2c-1.7 0-3 1.3-3 3v7c0 1.7 1.3 3 3 3h10c1.7 0 3-1.3 3-3v-7c0-1.7-1.3-3-3-3M9 7c0-1.7 1.3-3 3-3s3 1.3 3 3v2H9z"
|
|
/></svg
|
|
>
|
|
</DropdownMenu.Item>
|
|
{/each}
|
|
{:else}
|
|
<DropdownMenu.Item
|
|
on:click={() => (timePeriod = "Monthly")}
|
|
class="cursor-pointer sm:hover:bg-gray-300 dark:sm:hover:bg-primary"
|
|
>
|
|
Monthly
|
|
</DropdownMenu.Item>
|
|
<DropdownMenu.Item
|
|
on:click={() => (timePeriod = "Quarterly")}
|
|
class="cursor-pointer sm:hover:bg-gray-300 dark:sm:hover:bg-primary"
|
|
>
|
|
Quarterly
|
|
</DropdownMenu.Item>
|
|
<DropdownMenu.Item
|
|
on:click={() => (timePeriod = "Annual")}
|
|
class="cursor-pointer sm:hover:bg-gray-300 dark:sm:hover:bg-primary"
|
|
>
|
|
Annual
|
|
</DropdownMenu.Item>
|
|
{/if}
|
|
</DropdownMenu.Group>
|
|
</DropdownMenu.Content>
|
|
</DropdownMenu.Root>
|
|
</div>
|
|
|
|
<Button
|
|
on:click={() => exportData()}
|
|
class="shadow-sm ml-2 border-gray-300 dark:border-gray-600 border sm:hover:bg-gray-100 dark:sm:hover:bg-primary ease-out flex flex-row justify-between items-center px-3 py-2 rounded-md truncate"
|
|
>
|
|
<span class="truncate">Download</span>
|
|
<svg
|
|
class="{['Pro', 'Plus']?.includes(data?.user?.tier)
|
|
? 'hidden'
|
|
: ''} ml-1 -mt-0.5 w-3.5 h-3.5"
|
|
xmlns="http://www.w3.org/2000/svg"
|
|
viewBox="0 0 24 24"
|
|
><path
|
|
fill="currentColor"
|
|
d="M17 9V7c0-2.8-2.2-5-5-5S7 4.2 7 7v2c-1.7 0-3 1.3-3 3v7c0 1.7 1.3 3 3 3h10c1.7 0 3-1.3 3-3v-7c0-1.7-1.3-3-3-3M9 7c0-1.7 1.3-3 3-3s3 1.3 3 3v2H9z"
|
|
/></svg
|
|
>
|
|
</Button>
|
|
</div>
|
|
</div>
|
|
{#if rawData?.length !== 0}
|
|
<div class="w-full m-auto">
|
|
<div
|
|
class="w-full m-auto rounded-none sm:rounded-md mb-4 overflow-x-auto"
|
|
>
|
|
<table
|
|
class="table table-sm table-compact no-scrollbar rounded-none sm:rounded-md w-full border border-gray-300 dark:border-gray-800 m-auto"
|
|
>
|
|
<thead>
|
|
<TableHeader {columns} {sortOrders} {sortData} />
|
|
</thead>
|
|
|
|
<tbody>
|
|
{#each stockList as item, index}
|
|
<tr
|
|
class="dark:sm:hover:bg-[#245073]/10 odd:bg-[#F6F7F8] dark:odd:bg-odd {index +
|
|
1 ===
|
|
rawData?.length &&
|
|
!['Pro', 'Plus']?.includes(data?.user?.tier)
|
|
? 'opacity-[0.1]'
|
|
: ''}"
|
|
>
|
|
<td
|
|
class="text-start text-sm sm:text-[1rem] whitespace-nowrap"
|
|
>
|
|
{#if timePeriod === "Weekly"}
|
|
Week of {new Date(item?.time).toLocaleString(
|
|
"en-US",
|
|
{
|
|
month: "short",
|
|
day: "numeric",
|
|
year: "numeric",
|
|
timeZone: "Europe/Berlin",
|
|
},
|
|
)}
|
|
{:else}
|
|
{new Date(item?.time).toLocaleString("en-US", {
|
|
month: "short",
|
|
day: "numeric",
|
|
year: "numeric",
|
|
timeZone: "Europe/Berlin",
|
|
})}
|
|
{/if}
|
|
</td>
|
|
<td
|
|
class="text-end text-sm sm:text-[1rem] whitespace-nowrap"
|
|
>
|
|
{item?.open?.toFixed(2)}
|
|
</td>
|
|
<td
|
|
class="text-end text-sm sm:text-[1rem] whitespace-nowrap"
|
|
>
|
|
{item?.adjOpen !== undefined
|
|
? item?.adjOpen?.toFixed(2)
|
|
: "n/a"}
|
|
</td>
|
|
<td
|
|
class="text-end text-sm sm:text-[1rem] whitespace-nowrap"
|
|
>
|
|
{item?.high?.toFixed(2)}
|
|
</td>
|
|
<td
|
|
class="text-end text-sm sm:text-[1rem] whitespace-nowrap"
|
|
>
|
|
{item?.adjHigh !== undefined && item?.adjHigh
|
|
? item?.adjHigh?.toFixed(2)
|
|
: "n/a"}
|
|
</td>
|
|
<td
|
|
class="text-end text-sm sm:text-[1rem] whitespace-nowrap"
|
|
>
|
|
{item?.low?.toFixed(2)}
|
|
</td>
|
|
<td
|
|
class="text-end text-sm sm:text-[1rem] whitespace-nowrap"
|
|
>
|
|
{item?.adjLow !== undefined && item?.adjLow
|
|
? item?.adjLow?.toFixed(2)
|
|
: "n/a"}
|
|
</td>
|
|
<td
|
|
class="text-end text-sm sm:text-[1rem] whitespace-nowrap"
|
|
>
|
|
{item?.close?.toFixed(2)}
|
|
</td>
|
|
|
|
<td
|
|
class="text-end text-sm sm:text-[1rem] whitespace-nowrap"
|
|
>
|
|
{item?.adjClose !== undefined
|
|
? item?.adjClose?.toFixed(2)
|
|
: "n/a"}
|
|
</td>
|
|
|
|
<td
|
|
class="text-sm sm:text-[1rem] {item?.changesPercentage >=
|
|
0 && item?.changesPercentage !== null
|
|
? "text-green-800 dark:text-[#00FC50] before:content-['+'] "
|
|
: item?.changesPercentage < 0 &&
|
|
item?.changesPercentage !== null
|
|
? 'text-red-800 dark:text-[#FF2F1F]'
|
|
: ''} text-end"
|
|
>
|
|
{item?.changesPercentage !== null
|
|
? item?.changesPercentage + "%"
|
|
: "n/a"}
|
|
</td>
|
|
<td
|
|
class="text-end text-sm sm:text-[1rem] whitespace-nowrap"
|
|
>
|
|
{item?.volume?.toLocaleString("en-US")}
|
|
</td>
|
|
</tr>
|
|
{/each}
|
|
</tbody>
|
|
</table>
|
|
</div>
|
|
<UpgradeToPro {data} />
|
|
</div>
|
|
{:else}
|
|
<Infobox
|
|
text={`No price history are available for ${$displayCompanyName}.`}
|
|
/>
|
|
{/if}
|
|
</div>
|
|
</main>
|
|
</div>
|
|
</div>
|
|
</div>
|
|
</section>
|