1083 lines
41 KiB
Svelte
1083 lines
41 KiB
Svelte
<script lang="ts">
|
|
import { abbreviateNumber, buildOptionSymbol } from "$lib/utils";
|
|
import { setCache, getCache } from "$lib/store";
|
|
import * as DropdownMenu from "$lib/components/shadcn/dropdown-menu/index.js";
|
|
import { Button } from "$lib/components/shadcn/button/index.js";
|
|
import Infobox from "$lib/components/Infobox.svelte";
|
|
import UpgradeToPro from "$lib/components/UpgradeToPro.svelte";
|
|
|
|
import { onMount } from "svelte";
|
|
|
|
import highcharts from "$lib/highcharts.ts";
|
|
import { mode } from "mode-watcher";
|
|
|
|
export let data;
|
|
export let ticker;
|
|
|
|
let isLoaded = false;
|
|
let config = null;
|
|
let selectedOptionType = "Call";
|
|
let optionData = data?.getData[selectedOptionType];
|
|
|
|
let dateList = Object?.keys(optionData);
|
|
|
|
let selectedDate = Object?.keys(optionData)[0];
|
|
|
|
let strikeList = optionData[selectedDate] || [];
|
|
|
|
let selectedStrike = strikeList?.at(0) || [];
|
|
let optionSymbol = "n/a";
|
|
|
|
let displayList = [];
|
|
let selectGraphType = "Vol/OI";
|
|
let rawDataHistory = [];
|
|
let infoText = {};
|
|
let tooltipTitle;
|
|
|
|
const formatDate = (dateString) => {
|
|
const date = new Date(dateString);
|
|
return date.toLocaleDateString("en-US", {
|
|
month: "short",
|
|
day: "2-digit",
|
|
year: "numeric",
|
|
});
|
|
};
|
|
|
|
const currentTime = new Date(
|
|
new Date().toLocaleString("en-US", { timeZone: "America/New_York" }),
|
|
)?.getTime();
|
|
|
|
function daysLeft(targetDate) {
|
|
const targetTime = new Date(targetDate).getTime();
|
|
const difference = targetTime - currentTime;
|
|
|
|
const millisecondsPerDay = 1000 * 60 * 60 * 24;
|
|
const daysLeft = Math?.ceil(difference / millisecondsPerDay);
|
|
|
|
return daysLeft + "D";
|
|
}
|
|
|
|
function calculateDTE(data, dateExpiration) {
|
|
// Convert the expiration date to a Date object
|
|
const expirationDate = new Date(dateExpiration);
|
|
|
|
return data.map((item) => {
|
|
const itemDate = new Date(item.date); // Convert item.date to a Date object
|
|
const timeDifference = expirationDate - itemDate; // Difference in milliseconds
|
|
const dte = Math.ceil(timeDifference / (1000 * 60 * 60 * 24)); // Convert ms to days
|
|
|
|
// Add the calculated DTE to the object
|
|
return {
|
|
...item,
|
|
dte, // Add DTE as a new property
|
|
};
|
|
});
|
|
}
|
|
|
|
function plotData() {
|
|
const sortedData =
|
|
rawDataHistory?.sort((a, b) => new Date(a?.date) - new Date(b?.date)) ||
|
|
[];
|
|
|
|
// Filter out data points that have an undefined price so they don't appear in any series
|
|
const filteredData = sortedData.filter((item) => item?.price !== undefined);
|
|
|
|
// Build series based on the selected graph type, using filteredData
|
|
let series = [];
|
|
const fillColorStart = "rgb(70, 129, 244,0.5)";
|
|
const fillColorEnd = "rgb(70, 129, 244,0.001)";
|
|
|
|
if (selectGraphType == "Vol/OI") {
|
|
series = [
|
|
{
|
|
name: "Stock Price",
|
|
type: "area",
|
|
yAxis: 1,
|
|
data: filteredData.map((item) => [
|
|
new Date(item.date).getTime(),
|
|
item.price,
|
|
]),
|
|
fillColor: {
|
|
linearGradient: { x1: 0, y1: 0, x2: 0, y2: 1 },
|
|
stops: [
|
|
[0, fillColorStart],
|
|
[1, fillColorEnd],
|
|
],
|
|
},
|
|
color: "#4681f4",
|
|
borderColor: "4681f4",
|
|
lineWidth: 1.3,
|
|
marker: { enabled: false },
|
|
animation: false,
|
|
},
|
|
{
|
|
name: "Avg Fill",
|
|
type: "spline", // smooth line
|
|
data: filteredData.map((item) => [
|
|
new Date(item.date).getTime(),
|
|
item.mark,
|
|
]),
|
|
color: "#F21C64",
|
|
yAxis: 2,
|
|
lineWidth: 1.3,
|
|
animation: false,
|
|
marker: { enabled: false },
|
|
},
|
|
{
|
|
name: "Volume",
|
|
type: "column",
|
|
data: filteredData.map((item) => [
|
|
new Date(item.date).getTime(),
|
|
item.volume,
|
|
]),
|
|
color: "#FD7E14",
|
|
borderColor: "#FD7E14",
|
|
borderRadius: "2px",
|
|
yAxis: 0,
|
|
animation: false,
|
|
},
|
|
{
|
|
name: "OI",
|
|
type: "column",
|
|
data: filteredData.map((item) => [
|
|
new Date(item.date).getTime(),
|
|
item.open_interest,
|
|
]),
|
|
color: "#33B890",
|
|
borderColor: "#33B890",
|
|
borderRadius: "2px",
|
|
yAxis: 0,
|
|
animation: false,
|
|
},
|
|
];
|
|
} else {
|
|
series = [
|
|
{
|
|
name: "Stock Price",
|
|
type: "area",
|
|
yAxis: 1,
|
|
data: filteredData.map((item) => [
|
|
new Date(item.date).getTime(),
|
|
item.price,
|
|
]),
|
|
fillColor: {
|
|
linearGradient: { x1: 0, y1: 0, x2: 0, y2: 1 },
|
|
stops: [
|
|
[0, fillColorStart],
|
|
[1, fillColorEnd],
|
|
],
|
|
},
|
|
color: "#4681f4",
|
|
borderColor: "4681f4",
|
|
lineWidth: 1.3,
|
|
marker: { enabled: false },
|
|
animation: false,
|
|
},
|
|
{
|
|
name: "Avg Fill",
|
|
type: "spline", // smooth line
|
|
data: filteredData?.map((item) => [
|
|
new Date(item.date).getTime(),
|
|
item.mark,
|
|
]),
|
|
color: "#F21C64",
|
|
yAxis: 2,
|
|
lineWidth: 1.3,
|
|
animation: false,
|
|
marker: { enabled: false },
|
|
},
|
|
{
|
|
name: "IV",
|
|
type: "spline",
|
|
data: filteredData?.map((item) => [
|
|
new Date(item.date).getTime(),
|
|
Math.floor(item.implied_volatility * 100),
|
|
]),
|
|
color: $mode === "light" ? "black" : "white",
|
|
yAxis: 0,
|
|
animation: false,
|
|
marker: { enabled: false },
|
|
},
|
|
];
|
|
}
|
|
|
|
// Highcharts configuration object
|
|
const options = {
|
|
chart: {
|
|
backgroundColor: $mode === "light" ? "#fff" : "#09090B",
|
|
animation: false,
|
|
height: 360,
|
|
},
|
|
credits: { enabled: false },
|
|
title: {
|
|
text: `<h3 class="mt-3 mb-1 text-[1rem] sm:text-lg">Contract History</h3>`,
|
|
useHTML: true,
|
|
style: { color: $mode === "light" ? "black" : "white" },
|
|
},
|
|
// Disable markers globally on hover for all series
|
|
plotOptions: {
|
|
series: {
|
|
color: $mode === "light" ? "black" : "white",
|
|
animation: false, // Disable series animation
|
|
states: {
|
|
hover: {
|
|
enabled: false, // Disable hover effect globally
|
|
},
|
|
},
|
|
},
|
|
},
|
|
xAxis: {
|
|
type: "datetime",
|
|
endOnTick: false,
|
|
crosshair: {
|
|
color: $mode === "light" ? "black" : "white",
|
|
width: 1,
|
|
dashStyle: "Solid",
|
|
},
|
|
labels: {
|
|
style: { color: $mode === "light" ? "#545454" : "white" },
|
|
distance: 20,
|
|
formatter: function () {
|
|
return new Date(this.value).toLocaleDateString("en-US", {
|
|
month: "short",
|
|
year: "numeric",
|
|
});
|
|
},
|
|
},
|
|
tickPositioner: function () {
|
|
const positions = [];
|
|
const info = this.getExtremes();
|
|
const tickCount = 5; // Reduce number of ticks displayed
|
|
const interval = Math.floor((info.max - info.min) / tickCount);
|
|
|
|
for (let i = 0; i <= tickCount; i++) {
|
|
positions.push(info.min + i * interval);
|
|
}
|
|
return positions;
|
|
},
|
|
},
|
|
yAxis: [
|
|
{
|
|
gridLineWidth: 1,
|
|
gridLineColor: $mode === "light" ? "#e5e7eb" : "#111827",
|
|
labels: {
|
|
style: { color: $mode === "light" ? "#545454" : "white" },
|
|
},
|
|
title: { text: null },
|
|
opposite: true,
|
|
},
|
|
{
|
|
title: { text: null },
|
|
gridLineWidth: 0,
|
|
labels: { enabled: false },
|
|
},
|
|
{
|
|
title: { text: null },
|
|
gridLineWidth: 0,
|
|
labels: { enabled: false },
|
|
},
|
|
{
|
|
title: { text: null },
|
|
gridLineWidth: 0,
|
|
labels: { enabled: false },
|
|
},
|
|
],
|
|
tooltip: {
|
|
shared: true,
|
|
useHTML: true,
|
|
backgroundColor: "rgba(0, 0, 0, 0.8)", // Semi-transparent black
|
|
borderColor: "rgba(255, 255, 255, 0.2)", // Slightly visible white border
|
|
borderWidth: 1,
|
|
style: {
|
|
color: "#fff",
|
|
fontSize: "16px",
|
|
padding: "10px",
|
|
},
|
|
borderRadius: 4,
|
|
formatter: function () {
|
|
// Format the x value to display time in a custom format
|
|
let tooltipContent = `<span class="m-auto text-[1rem] font-[501]">${new Date(
|
|
this?.x,
|
|
).toLocaleDateString("en-US", {
|
|
year: "numeric",
|
|
month: "short",
|
|
day: "numeric",
|
|
})}</span><br>`;
|
|
|
|
// Loop through each point in the shared tooltip
|
|
this.points.forEach((point) => {
|
|
tooltipContent += `
|
|
<span class="font-semibold text-sm">${point.series.name}:</span>
|
|
<span class="font-normal text-sm">${abbreviateNumber(point.y)}</span><br>`;
|
|
});
|
|
|
|
return tooltipContent;
|
|
},
|
|
},
|
|
|
|
legend: {
|
|
enabled: true,
|
|
align: "center", // Positions legend at the left edge
|
|
verticalAlign: "top", // Positions legend at the top
|
|
layout: "horizontal", // Align items horizontally (use 'vertical' if preferred)
|
|
itemStyle: {
|
|
color: $mode === "light" ? "black" : "white",
|
|
},
|
|
symbolWidth: 16, // Controls the width of the legend symbol
|
|
symbolRadius: 8, // Creates circular symbols (adjust radius as needed)
|
|
squareSymbol: false, // Ensures symbols are circular, not square
|
|
},
|
|
series: series,
|
|
};
|
|
|
|
return options;
|
|
}
|
|
|
|
const getContractHistory = async (contractId) => {
|
|
let output;
|
|
const cachedData = getCache(contractId, "getContractHistory");
|
|
if (cachedData) {
|
|
output = cachedData;
|
|
} else {
|
|
const postData = {
|
|
ticker: ticker,
|
|
contract: contractId,
|
|
};
|
|
|
|
// make the POST request to the endpoint
|
|
const response = await fetch("/api/options-contract-history", {
|
|
method: "POST",
|
|
headers: {
|
|
"Content-Type": "application/json",
|
|
},
|
|
body: JSON.stringify(postData),
|
|
});
|
|
|
|
output = await response.json();
|
|
|
|
setCache(contractId, output, "getContractHistory");
|
|
}
|
|
|
|
return output;
|
|
};
|
|
|
|
async function handleScroll() {
|
|
const scrollThreshold = document.body.offsetHeight * 0.8; // 80% of the website height
|
|
const isBottom = window.innerHeight + window.scrollY >= scrollThreshold;
|
|
|
|
if (isBottom && displayList?.length !== rawDataHistory?.length) {
|
|
const nextIndex = displayList?.length;
|
|
const filteredNewResults = rawDataHistory?.slice(
|
|
nextIndex,
|
|
nextIndex + 50,
|
|
);
|
|
displayList = [...displayList, ...filteredNewResults];
|
|
}
|
|
}
|
|
|
|
async function loadData(state: string) {
|
|
isLoaded = false;
|
|
optionData = data?.getData[selectedOptionType];
|
|
|
|
dateList = [...Object?.keys(optionData)];
|
|
|
|
strikeList = [...optionData[selectedDate]];
|
|
|
|
if (!strikeList?.includes(selectedStrike)) {
|
|
selectedStrike = strikeList?.at(0); // Set to first element if not found
|
|
}
|
|
|
|
displayList = [];
|
|
rawDataHistory = [];
|
|
|
|
optionSymbol = buildOptionSymbol(
|
|
ticker,
|
|
selectedDate,
|
|
selectedOptionType,
|
|
selectedStrike,
|
|
);
|
|
const output = await getContractHistory(optionSymbol);
|
|
rawDataHistory = output?.history;
|
|
|
|
if (rawDataHistory?.length > 0) {
|
|
rawDataHistory.forEach((entry) => {
|
|
const matchingData = data?.getHistoricalPrice?.find(
|
|
(d) => d?.time === entry?.date,
|
|
);
|
|
if (matchingData) {
|
|
entry.price = matchingData?.close;
|
|
}
|
|
});
|
|
|
|
rawDataHistory = calculateDTE(rawDataHistory, selectedDate);
|
|
config = plotData();
|
|
rawDataHistory = rawDataHistory?.sort(
|
|
(a, b) => new Date(b?.date) - new Date(a?.date),
|
|
);
|
|
displayList = rawDataHistory?.slice(0, 20);
|
|
} else {
|
|
config = null;
|
|
}
|
|
isLoaded = true;
|
|
}
|
|
|
|
async function getInfoText(parameter, title) {
|
|
tooltipTitle = title;
|
|
const cachedData = getCache(parameter, "getInfoText");
|
|
if (cachedData) {
|
|
infoText = cachedData;
|
|
} else {
|
|
const postData = { parameter };
|
|
const response = await fetch("/api/info-text", {
|
|
method: "POST",
|
|
headers: {
|
|
"Content-Type": "application/json",
|
|
},
|
|
body: JSON.stringify(postData),
|
|
});
|
|
|
|
infoText = await response.json();
|
|
setCache(parameter, infoText, "getInfoText");
|
|
}
|
|
}
|
|
|
|
onMount(async () => {
|
|
await loadData("default");
|
|
|
|
window.addEventListener("scroll", handleScroll);
|
|
return () => {
|
|
window.removeEventListener("scroll", handleScroll);
|
|
};
|
|
});
|
|
</script>
|
|
|
|
<section class="w-full overflow-hidden">
|
|
<div class="w-full flex h-full overflow-hidden">
|
|
<div
|
|
class="w-full relative flex justify-center items-center overflow-hidden"
|
|
>
|
|
<div class="sm:pl-7 sm:pb-7 sm:pt-7 w-full m-auto mt-2 sm:mt-0">
|
|
<h2
|
|
class=" flex flex-row items-center text-xl sm:text-2xl font-bold mb-3"
|
|
>
|
|
Option Contract Lookup
|
|
</h2>
|
|
|
|
<Infobox
|
|
text="Search for specific option contracts by expiration date, strike price and option type."
|
|
/>
|
|
|
|
<div
|
|
class="rounded-md border border-gray-300 dark:border-gray-700 bg-gray-100 shadow-sm dark:bg-primary p-2 mt-5"
|
|
>
|
|
<div class="items-end">
|
|
<div
|
|
class="sm:grid sm:gap-x-2.5 gap-y-3 md:grid-cols-2 xl:grid-cols-3 w-full"
|
|
>
|
|
<!--Start Added Rules-->
|
|
<div
|
|
class="flex items-center justify-between space-x-2 px-1 py-1.5 leading-tight sm:py-0 border-b border-gray-300 dark:border-gray-600"
|
|
>
|
|
<div class="hide-scroll mb-1">
|
|
Date Expiration
|
|
<span class="relative" role="tooltip"
|
|
><label
|
|
for="mobileTooltip"
|
|
on:click={() =>
|
|
getInfoText("dateExpiration", "Date Expiration")}
|
|
class="relative"
|
|
role="tooltip"
|
|
>
|
|
<span
|
|
class="absolute -right-[15px] -top-[3px] cursor-pointer p-1 text-gray-500 dark:text-gray-300 dark:sm:hover:text-white"
|
|
>
|
|
<svg
|
|
class="h-[10.5px] w-[10.5px]"
|
|
viewBox="0 0 4 16"
|
|
fill="currentColor"
|
|
style="max-width:20px"
|
|
><path
|
|
d="M0 6h4v10h-4v-10zm2-6c1.1 0 2 .9 2 2s-.9 2-2 2-2-.9-2-2 .9-2 2-2z"
|
|
></path></svg
|
|
>
|
|
</span>
|
|
</label></span
|
|
>
|
|
</div>
|
|
<DropdownMenu.Root>
|
|
<DropdownMenu.Trigger asChild let:builder>
|
|
<Button
|
|
builders={[builder]}
|
|
class="mb-1 border-gray-300 dark:border-none shadow-sm bg-white dark:bg-[#000] h-[35px] flex flex-row justify-between items-center min-w-[130px] w-[140px] sm:w-auto px-3 rounded-md truncate"
|
|
>
|
|
<span class="truncate text-sm"
|
|
>{formatDate(selectedDate)}</span
|
|
>
|
|
<svg
|
|
class="-mr-1 ml-2 h-5 w-5 inline-block"
|
|
viewBox="0 0 20 20"
|
|
fill="currentColor"
|
|
style="max-width:40px"
|
|
aria-hidden="true"
|
|
>
|
|
<path
|
|
fill-rule="evenodd"
|
|
d="M5.293 7.293a1 1 0 011.414 0L10 10.586l3.293-3.293a1 1 0 111.414 1.414l-4 4a1 1 0 01-1.414 0l-4-4a1 1 0 010-1.414z"
|
|
clip-rule="evenodd"
|
|
></path>
|
|
</svg>
|
|
</Button>
|
|
</DropdownMenu.Trigger>
|
|
|
|
<DropdownMenu.Content
|
|
class="w-auto max-w-60 max-h-[400px] overflow-y-auto scroller relative"
|
|
>
|
|
<!-- Dropdown items -->
|
|
<DropdownMenu.Group class="pb-2"
|
|
>{#each dateList as item}
|
|
<DropdownMenu.Item
|
|
on:click={() => {
|
|
selectedDate = item;
|
|
loadData("default");
|
|
}}
|
|
class="sm:hover:bg-gray-200 dark:sm:hover:bg-primary cursor-pointer "
|
|
>
|
|
{formatDate(item)}
|
|
</DropdownMenu.Item>
|
|
{/each}</DropdownMenu.Group
|
|
>
|
|
</DropdownMenu.Content>
|
|
</DropdownMenu.Root>
|
|
</div>
|
|
<div
|
|
class="flex items-center justify-between space-x-2 px-1 py-1.5 leading-tight sm:py-0 border-b border-gray-300 dark:border-gray-600"
|
|
>
|
|
<div class="hide-scroll mb-1">
|
|
Strike Price
|
|
<span class="relative" role="tooltip"
|
|
><label
|
|
for="mobileTooltip"
|
|
on:click={() =>
|
|
getInfoText("strikePrice", "Strike Price")}
|
|
class="relative"
|
|
role="tooltip"
|
|
>
|
|
<span
|
|
class="absolute -right-[15px] -top-[3px] cursor-pointer p-1 text-gray-500 dark:text-gray-300 dark:sm:hover:text-white"
|
|
>
|
|
<svg
|
|
class="h-[10.5px] w-[10.5px]"
|
|
viewBox="0 0 4 16"
|
|
fill="currentColor"
|
|
style="max-width:20px"
|
|
><path
|
|
d="M0 6h4v10h-4v-10zm2-6c1.1 0 2 .9 2 2s-.9 2-2 2-2-.9-2-2 .9-2 2-2z"
|
|
></path></svg
|
|
>
|
|
</span>
|
|
</label></span
|
|
>
|
|
</div>
|
|
<DropdownMenu.Root>
|
|
<DropdownMenu.Trigger asChild let:builder>
|
|
<Button
|
|
builders={[builder]}
|
|
class="mb-1 border-gray-300 dark:border-none shadow-sm bg-white dark:bg-[#000] h-[35px] flex flex-row justify-between items-center min-w-[130px] w-[140px] sm:w-auto px-3 rounded-md truncate"
|
|
>
|
|
<span class="truncate text-sm">{selectedStrike}</span>
|
|
<svg
|
|
class="-mr-1 ml-2 h-5 w-5 inline-block"
|
|
viewBox="0 0 20 20"
|
|
fill="currentColor"
|
|
style="max-width:40px"
|
|
aria-hidden="true"
|
|
>
|
|
<path
|
|
fill-rule="evenodd"
|
|
d="M5.293 7.293a1 1 0 011.414 0L10 10.586l3.293-3.293a1 1 0 111.414 1.414l-4 4a1 1 0 01-1.414 0l-4-4a1 1 0 010-1.414z"
|
|
clip-rule="evenodd"
|
|
></path>
|
|
</svg>
|
|
</Button>
|
|
</DropdownMenu.Trigger>
|
|
|
|
<DropdownMenu.Content
|
|
class="w-auto max-w-60 max-h-[400px] overflow-y-auto scroller relative"
|
|
>
|
|
<!-- Dropdown items -->
|
|
<DropdownMenu.Group class="pb-2">
|
|
<!-- Added padding to avoid overlapping with Reset button -->
|
|
{#each strikeList as item}
|
|
<DropdownMenu.Item
|
|
on:click={() => {
|
|
selectedStrike = item;
|
|
loadData("default");
|
|
}}
|
|
class="sm:hover:bg-gray-200 dark:sm:hover:bg-primary cursor-pointer "
|
|
>
|
|
{item}
|
|
</DropdownMenu.Item>
|
|
{/each}
|
|
</DropdownMenu.Group>
|
|
</DropdownMenu.Content>
|
|
</DropdownMenu.Root>
|
|
</div>
|
|
<div
|
|
class="flex items-center justify-between space-x-2 px-1 py-1.5 leading-tight sm:py-0 border-b border-gray-300 dark:border-gray-600"
|
|
>
|
|
<div class="hide-scroll mb-1">
|
|
Option Type
|
|
<span class="relative" role="tooltip"
|
|
><label
|
|
for="mobileTooltip"
|
|
on:click={() => getInfoText("optionType", "Option Type")}
|
|
class="relative"
|
|
role="tooltip"
|
|
>
|
|
<span
|
|
class="absolute -right-[15px] -top-[3px] cursor-pointer p-1 text-gray-500 dark:text-gray-300 dark:sm:hover:text-white"
|
|
>
|
|
<svg
|
|
class="h-[10.5px] w-[10.5px]"
|
|
viewBox="0 0 4 16"
|
|
fill="currentColor"
|
|
style="max-width:20px"
|
|
><path
|
|
d="M0 6h4v10h-4v-10zm2-6c1.1 0 2 .9 2 2s-.9 2-2 2-2-.9-2-2 .9-2 2-2z"
|
|
></path></svg
|
|
>
|
|
</span>
|
|
</label></span
|
|
>
|
|
</div>
|
|
<DropdownMenu.Root>
|
|
<DropdownMenu.Trigger asChild let:builder>
|
|
<Button
|
|
builders={[builder]}
|
|
class="mb-1 border-gray-300 dark:border-none shadow-sm bg-white dark:bg-[#000] h-[35px] flex flex-row justify-between items-center min-w-[130px] w-[140px] sm:w-auto px-3 rounded-md truncate"
|
|
>
|
|
<span class="truncate text-sm">{selectedOptionType}</span>
|
|
<svg
|
|
class="-mr-1 ml-2 h-5 w-5 inline-block"
|
|
viewBox="0 0 20 20"
|
|
fill="currentColor"
|
|
style="max-width:40px"
|
|
aria-hidden="true"
|
|
>
|
|
<path
|
|
fill-rule="evenodd"
|
|
d="M5.293 7.293a1 1 0 011.414 0L10 10.586l3.293-3.293a1 1 0 111.414 1.414l-4 4a1 1 0 01-1.414 0l-4-4a1 1 0 010-1.414z"
|
|
clip-rule="evenodd"
|
|
></path>
|
|
</svg>
|
|
</Button>
|
|
</DropdownMenu.Trigger>
|
|
|
|
<DropdownMenu.Content
|
|
class="w-auto max-w-60 max-h-[400px] overflow-y-auto scroller relative"
|
|
>
|
|
<!-- Dropdown items -->
|
|
<DropdownMenu.Group class="pb-2"
|
|
>{#each ["Call", "Put"] as item}
|
|
<DropdownMenu.Item
|
|
on:click={() => {
|
|
selectedOptionType = item;
|
|
loadData("optionType");
|
|
}}
|
|
class="sm:hover:bg-gray-200 dark:sm:hover:bg-primary cursor-pointer "
|
|
>
|
|
{item}
|
|
</DropdownMenu.Item>
|
|
{/each}</DropdownMenu.Group
|
|
>
|
|
</DropdownMenu.Content>
|
|
</DropdownMenu.Root>
|
|
</div>
|
|
<!--End Added Rules-->
|
|
</div>
|
|
</div>
|
|
</div>
|
|
|
|
<h3
|
|
class=" flex flex-row items-center text-xl sm:text-xl font-bold mt-10"
|
|
>
|
|
{ticker}
|
|
{formatDate(selectedDate)}
|
|
{selectedStrike}
|
|
{selectedOptionType}
|
|
</h3>
|
|
<h3
|
|
class="text-gray-500 dark:text-gray-400 flex flex-row items-center text-sm sm:text-[1rem] mb-2 sm:mb-0"
|
|
>
|
|
{optionSymbol}
|
|
</h3>
|
|
|
|
<div
|
|
class="mt-5 order-5 lg:order-1 flex flex-row space-x-2 sm:space-x-3 xs:space-x-4"
|
|
>
|
|
<table class="w-[50%] text-sm sm:text-[1rem] xl:min-w-[300px]">
|
|
<tbody
|
|
><tr
|
|
class="flex flex-col border-b border-gray-300 dark:border-gray-600 py-1 sm:table-row sm:py-0"
|
|
><td
|
|
class="whitespace-nowrap px-0.5 py-[1px] xs:px-1 sm:py-2 text-[1rem]"
|
|
>Last</td
|
|
>
|
|
<td
|
|
class="whitespace-nowrap px-0.5 py-[1px] text-left text-sm xs:px-1 sm:py-2 sm:text-right sm:text-[1rem]"
|
|
>{rawDataHistory?.at(0)?.close || "n/a"}</td
|
|
></tr
|
|
>
|
|
|
|
<tr
|
|
class="flex flex-col border-b border-gray-300 dark:border-gray-600 py-1 sm:table-row sm:py-0"
|
|
><td
|
|
class="whitespace-nowrap px-0.5 py-[1px] xs:px-1 sm:py-2 text-[1rem]"
|
|
>High</td
|
|
>
|
|
<td
|
|
class="whitespace-nowrap px-0.5 py-[1px] text-left text-sm xs:px-1 sm:py-2 sm:text-right sm:text-[1rem]"
|
|
>{rawDataHistory?.at(0)?.high || "n/a"}</td
|
|
></tr
|
|
>
|
|
|
|
<tr
|
|
class="flex flex-col border-b border-gray-300 dark:border-gray-600 py-1 sm:table-row sm:py-0"
|
|
><td
|
|
class="whitespace-nowrap px-0.5 py-[1px] xs:px-1 sm:py-2 text-[1rem]"
|
|
>Low</td
|
|
>
|
|
<td
|
|
class="whitespace-nowrap px-0.5 py-[1px] text-left text-sm xs:px-1 sm:py-2 sm:text-right sm:text-[1rem]"
|
|
>{rawDataHistory?.at(0)?.low || "n/a"}</td
|
|
></tr
|
|
>
|
|
|
|
<tr
|
|
class="flex flex-col border-b border-gray-300 dark:border-gray-600 py-1 sm:table-row sm:py-0"
|
|
><td
|
|
class="whitespace-nowrap px-0.5 py-[1px] xs:px-1 sm:py-2 text-[1rem]"
|
|
>Open
|
|
</td>
|
|
<td
|
|
class="whitespace-nowrap px-0.5 py-[1px] text-left text-sm xs:px-1 sm:py-2 sm:text-right sm:text-[1rem]"
|
|
>{rawDataHistory?.at(0)?.open || "n/a"}</td
|
|
></tr
|
|
>
|
|
<tr
|
|
class="flex flex-col border-b border-gray-300 dark:border-gray-600 py-1 sm:table-row sm:py-0"
|
|
><td
|
|
class="whitespace-nowrap px-0.5 py-[1px] xs:px-1 sm:py-2 text-[1rem]"
|
|
>Volume
|
|
</td>
|
|
<td
|
|
class="whitespace-nowrap px-0.5 py-[1px] text-left text-sm xs:px-1 sm:py-2 sm:text-right sm:text-[1rem]"
|
|
>{rawDataHistory?.at(0)?.volume?.toLocaleString("en-US") ||
|
|
"n/a"}</td
|
|
></tr
|
|
>
|
|
<tr
|
|
class="flex flex-col border-b border-gray-300 dark:border-gray-600 py-1 sm:table-row sm:py-0"
|
|
><td
|
|
class="whitespace-nowrap px-0.5 py-[1px] xs:px-1 sm:py-2 text-[1rem]"
|
|
>Open Interest
|
|
</td>
|
|
<td
|
|
class="whitespace-nowrap px-0.5 py-[1px] text-left text-sm xs:px-1 sm:py-2 sm:text-right sm:text-[1rem]"
|
|
>{rawDataHistory
|
|
?.at(0)
|
|
?.open_interest?.toLocaleString("en-US") || "n/a"}</td
|
|
></tr
|
|
>
|
|
</tbody>
|
|
</table>
|
|
<table class="w-[50%] text-sm xl:min-w-[300px]">
|
|
<tbody
|
|
><tr
|
|
class="flex flex-col border-b border-gray-300 dark:border-gray-600 py-1 sm:table-row sm:py-0"
|
|
><td
|
|
class="whitespace-nowrap px-0.5 py-[1px] xs:px-1 sm:py-2 text-[1rem]"
|
|
>Implied Volatility (IV)</td
|
|
>
|
|
<td
|
|
class="whitespace-nowrap px-0.5 py-[1px] text-left text-sm xs:px-1 sm:py-2 sm:text-right sm:text-[1rem]"
|
|
>{Math.floor(
|
|
rawDataHistory?.at(0)?.implied_volatility * 100,
|
|
) + "%" || "n/a"}</td
|
|
></tr
|
|
>
|
|
|
|
<tr
|
|
class="flex flex-col border-b border-gray-300 dark:border-gray-600 py-1 sm:table-row sm:py-0"
|
|
><td
|
|
class="whitespace-nowrap px-0.5 py-[1px] xs:px-1 sm:py-2 text-[1rem]"
|
|
>Delta</td
|
|
>
|
|
<td
|
|
class="whitespace-nowrap px-0.5 py-[1px] text-left text-sm xs:px-1 sm:py-2 sm:text-right sm:text-[1rem]"
|
|
>{rawDataHistory?.at(0)?.delta || "n/a"}</td
|
|
></tr
|
|
>
|
|
|
|
<tr
|
|
class="flex flex-col border-b border-gray-300 dark:border-gray-600 py-1 sm:table-row sm:py-0"
|
|
><td
|
|
class="whitespace-nowrap px-0.5 py-[1px] xs:px-1 sm:py-2 text-[1rem]"
|
|
>Gamma</td
|
|
>
|
|
<td
|
|
class="whitespace-nowrap px-0.5 py-[1px] text-left text-sm xs:px-1 sm:py-2 sm:text-right sm:text-[1rem]"
|
|
>{rawDataHistory?.at(0)?.gamma || "n/a"}</td
|
|
></tr
|
|
>
|
|
|
|
<tr
|
|
class="flex flex-col border-b border-gray-300 dark:border-gray-600 py-1 sm:table-row sm:py-0"
|
|
><td
|
|
class="whitespace-nowrap px-0.5 py-[1px] xs:px-1 sm:py-2 text-[1rem]"
|
|
>Theta</td
|
|
>
|
|
<td
|
|
class="whitespace-nowrap px-0.5 py-[1px] text-left text-sm xs:px-1 sm:py-2 sm:text-right sm:text-[1rem]"
|
|
>
|
|
{rawDataHistory?.at(0)?.theta || "n/a"}
|
|
</td></tr
|
|
>
|
|
<tr
|
|
class="flex flex-col border-b border-gray-300 dark:border-gray-600 py-1 sm:table-row sm:py-0"
|
|
><td
|
|
class="whitespace-nowrap px-0.5 py-[1px] xs:px-1 sm:py-2 text-[1rem]"
|
|
>Vega</td
|
|
>
|
|
<td
|
|
class="whitespace-nowrap px-0.5 py-[1px] text-left text-sm xs:px-1 sm:py-2 sm:text-right sm:text-[1rem]"
|
|
>
|
|
{rawDataHistory?.at(0)?.vega || "n/a"}
|
|
</td></tr
|
|
>
|
|
<tr class="flex flex-col py-1 sm:table-row sm:py-0"
|
|
><td
|
|
class="whitespace-nowrap px-0.5 py-[1px] xs:px-1 sm:py-2 text-[1rem] invisible"
|
|
>XXX</td
|
|
>
|
|
<td
|
|
class="whitespace-nowrap px-0.5 py-[1px] text-left text-sm xs:px-1 sm:py-2 sm:text-right sm:text-[1rem] invisible"
|
|
>
|
|
XXX
|
|
</td></tr
|
|
>
|
|
</tbody>
|
|
</table>
|
|
</div>
|
|
|
|
<div class="mt-5 pb-2 rounded-md overflow-hidden">
|
|
<div class="flex flex-row items-center justify-between w-full mt-2">
|
|
<h2 class="text-xl sm:text-2xl font-bold text-start">
|
|
Contract Chart
|
|
</h2>
|
|
<div class="w-fit ml-auto">
|
|
{#each ["Vol/OI", "IV"] as item, index}
|
|
<label
|
|
on:click={() => {
|
|
selectGraphType = item;
|
|
loadData("default");
|
|
}}
|
|
class="px-3 py-1.5 text-sm {index === 0
|
|
? 'mr-2'
|
|
: ''} {selectGraphType === item
|
|
? 'shadow-sm border border-gray-300 dark:border-gray-600 bg-gray-100 dark:bg-white text-black '
|
|
: 'shadow-sm text-opacity-[0.6] border border-gray-300 dark:border-gray-600'} transition ease-out duration-100 sm:hover:bg-white sm:hover:text-black rounded-md cursor-pointer"
|
|
>
|
|
{item}
|
|
</label>
|
|
{/each}
|
|
</div>
|
|
</div>
|
|
{#if config}
|
|
<div>
|
|
<div class="grow pt-3">
|
|
<div class="relative">
|
|
<!-- Apply the blur class to the chart -->
|
|
<div
|
|
class="{!['Pro']?.includes(data?.user?.tier)
|
|
? 'blur-[3px]'
|
|
: ''} mt-5 shadow-sm sm:mt-0 sm:border sm:border-gray-300 dark:border-gray-800 rounded"
|
|
use:highcharts={config}
|
|
></div>
|
|
<!-- Overlay with "Upgrade to Pro" -->
|
|
{#if !["Pro"]?.includes(data?.user?.tier)}
|
|
<div
|
|
class="font-bold text-lg sm:text-xl absolute top-0 bottom-0 left-0 right-0 flex items-center justify-center text-muted dark:text-white"
|
|
>
|
|
<a
|
|
href="/pricing"
|
|
class="sm:hover:text-blue-700 dark:sm:hover:text-white dark:text-white flex flex-row items-center"
|
|
>
|
|
<span>Upgrade to Pro</span>
|
|
<svg
|
|
class="ml-1 w-5 h-5 sm:w-6 sm:h-6 inline-block"
|
|
xmlns="http://www.w3.org/2000/svg"
|
|
viewBox="0 0 24 24"
|
|
><path
|
|
fill="currentColor"
|
|
d="M17 9V7c0-2.8-2.2-5-5-5S7 4.2 7 7v2c-1.7 0-3 1.3-3 3v7c0 1.7 1.3 3 3 3h10c1.7 0 3-1.3 3-3v-7c0-1.7-1.3-3-3-3M9 7c0-1.7 1.3-3 3-3s3 1.3 3 3v2H9z"
|
|
/></svg
|
|
>
|
|
</a>
|
|
</div>
|
|
{/if}
|
|
</div>
|
|
</div>
|
|
</div>
|
|
{/if}
|
|
</div>
|
|
|
|
{#if isLoaded && displayList?.length > 0}
|
|
<h2 class="text-xl sm:text-2xl font-bold text-start mt-5">
|
|
Contract History
|
|
</h2>
|
|
|
|
<div
|
|
class="flex justify-start items-center m-auto overflow-x-auto cursor-normal"
|
|
>
|
|
<table
|
|
class="table table-sm table-compact no-scrollbar rounded-none sm:rounded-md w-full border border-gray-300 dark:border-gray-800 m-auto mt-4"
|
|
>
|
|
<thead class="text-muted dark:text-white dark:bg-default">
|
|
<tr class="">
|
|
<td class=" font-semibold text-sm text-start">Date</td>
|
|
<td class=" font-semibold text-sm text-end">Vol</td>
|
|
<td class=" font-semibold text-sm text-end">OI</td>
|
|
<td class=" font-semibold text-sm text-end">OI Change</td>
|
|
<td class=" font-semibold text-sm text-end">% Change OI</td>
|
|
<td class=" font-semibold text-sm text-end">Last Price</td>
|
|
<td class=" font-semibold text-sm text-end">Avg Price</td>
|
|
<td class=" font-semibold text-sm text-end">IV</td>
|
|
<td class=" font-semibold text-sm text-end">Total Prem</td>
|
|
<td class=" font-semibold text-sm text-end">GEX</td>
|
|
<td class=" font-semibold text-sm text-end">DEX</td>
|
|
</tr>
|
|
</thead>
|
|
<tbody>
|
|
{#each data?.user?.tier === "Pro" ? displayList : displayList?.slice(0, 3) as item, index}
|
|
<tr
|
|
class="dark:sm:hover:bg-[#245073]/10 odd:bg-[#F6F7F8] dark:odd:bg-odd {index +
|
|
1 ===
|
|
displayList?.slice(0, 3)?.length &&
|
|
!['Pro']?.includes(data?.user?.tier)
|
|
? 'opacity-[0.1]'
|
|
: ''}"
|
|
>
|
|
<td
|
|
class="text-sm sm:text-[1rem] text-start whitespace-nowrap"
|
|
>
|
|
{formatDate(item?.date)}
|
|
</td>
|
|
|
|
<td class="text-sm sm:text-[1rem] text-end">
|
|
{item?.volume !== null
|
|
? item?.volume?.toLocaleString("en-US")
|
|
: 0}
|
|
</td>
|
|
|
|
<td class="text-sm sm:text-[1rem] text-end">
|
|
{item?.open_interest !== undefined
|
|
? item?.open_interest?.toLocaleString("en-US")
|
|
: "n/a"}
|
|
</td>
|
|
<td class="text-sm sm:text-[1rem] text-end">
|
|
{#if item?.changeOI >= 0 && item?.changeOI !== null}
|
|
<span class="text-green-800 dark:text-[#00FC50]"
|
|
>+{item?.changeOI?.toLocaleString("en-US")}</span
|
|
>
|
|
{:else if item?.changeOI < 0 && item?.changeOI !== null}
|
|
<span class="text-red-800 dark:text-[#FF2F1F]"
|
|
>{item?.changeOI?.toLocaleString("en-US")}</span
|
|
>
|
|
{:else}
|
|
n/a
|
|
{/if}
|
|
</td>
|
|
|
|
<td class="text-sm sm:text-[1rem] text-end">
|
|
{#if item?.changesPercentageOI > 0 && item?.changesPercentageOI !== undefined}
|
|
<span class="text-green-800 dark:text-[#00FC50]"
|
|
>+{item?.changesPercentageOI + "%"}</span
|
|
>
|
|
{:else if item?.changesPercentageOI < 0 && item?.changesPercentageOI !== undefined}
|
|
<span class="text-red-800 dark:text-[#FF2F1F]"
|
|
>{item?.changesPercentageOI + "%"}</span
|
|
>
|
|
{:else if item?.changesPercentageOI === 0 && item?.changesPercentageOI !== undefined}
|
|
0%
|
|
{:else}
|
|
n/a
|
|
{/if}
|
|
</td>
|
|
|
|
<td class="text-sm sm:text-[1rem] text-end">
|
|
{item?.close}
|
|
</td>
|
|
|
|
<td class="text-sm sm:text-[1rem] text-end">
|
|
{item?.mark}
|
|
</td>
|
|
|
|
<td class="text-sm sm:text-[1rem] text-end">
|
|
{(item?.implied_volatility * 100)?.toLocaleString(
|
|
"en-US",
|
|
) + "%"}
|
|
</td>
|
|
|
|
<td class="text-sm sm:text-[1rem] text-end">
|
|
{abbreviateNumber(item?.total_premium)}
|
|
</td>
|
|
<td class="text-sm sm:text-[1rem] text-end">
|
|
{abbreviateNumber(item?.gex?.toFixed(2))}
|
|
</td>
|
|
<td class="text-sm sm:text-[1rem] text-end">
|
|
{abbreviateNumber(item?.dex?.toFixed(2))}
|
|
</td>
|
|
</tr>
|
|
{/each}
|
|
</tbody>
|
|
</table>
|
|
</div>
|
|
{/if}
|
|
<UpgradeToPro {data} display={true} />
|
|
</div>
|
|
</div>
|
|
</div>
|
|
</section>
|
|
|
|
<input type="checkbox" id="mobileTooltip" class="modal-toggle" />
|
|
|
|
<dialog id="mobileTooltip" class="modal p-3">
|
|
<label for="mobileTooltip" class="cursor-pointer modal-backdrop"></label>
|
|
|
|
<!-- Desktop modal content -->
|
|
<div
|
|
class="modal-box rounded-md border border-gray-300 dark:border-gray-600 w-full bg-white dark:bg-secondary flex flex-col items-center"
|
|
>
|
|
<div class=" mb-5 text-center">
|
|
<h3 class="font-bold text-2xl mb-5">{tooltipTitle}</h3>
|
|
<span class=" text-[1rem] font-normal">{infoText?.text ?? "n/a"}</span>
|
|
{#if infoText?.equation !== undefined}
|
|
<div class="w-5/6 m-auto mt-5"></div>
|
|
<div class="text-[1rem] w-full pt-3 pb-3 m-auto">
|
|
{infoText?.equation}
|
|
</div>
|
|
{/if}
|
|
</div>
|
|
|
|
<div class="border-t border-gray-300 dark:border-gray-600 mt-2 w-full">
|
|
<label
|
|
for="mobileTooltip"
|
|
class="cursor-pointer mt-4 font-semibold text-xl m-auto flex justify-center"
|
|
>
|
|
Close
|
|
</label>
|
|
</div>
|
|
</div>
|
|
</dialog>
|