1046 lines
37 KiB
Svelte
1046 lines
37 KiB
Svelte
<script lang="ts">
|
|
import { abbreviateNumberWithColor, abbreviateNumber } from "$lib/utils";
|
|
import { setCache, getCache, screenWidth } from "$lib/store";
|
|
|
|
import TableHeader from "$lib/components/Table/TableHeader.svelte";
|
|
import UpgradeToPro from "$lib/components/UpgradeToPro.svelte";
|
|
import highcharts from "$lib/highcharts.ts";
|
|
import { mode } from "mode-watcher";
|
|
|
|
export let data;
|
|
export let ticker;
|
|
|
|
let isLoaded = false;
|
|
let config = null;
|
|
|
|
let optionHistoryList = [];
|
|
let selectGraphType = "Vol/OI";
|
|
let container;
|
|
let rawDataHistory = [];
|
|
let strikePrice;
|
|
let optionType;
|
|
let dateExpiration;
|
|
let otmPercentage;
|
|
|
|
function formatDate(dateStr) {
|
|
// Convert the input date string to a Date object in New York time
|
|
let date = new Date(dateStr + "T00:00:00Z"); // Assume input is in UTC
|
|
|
|
// Convert to New York Time Zone
|
|
let options = {
|
|
timeZone: "Europe/Berlin",
|
|
month: "2-digit",
|
|
day: "2-digit",
|
|
year: "2-digit",
|
|
};
|
|
|
|
let formatter = new Intl.DateTimeFormat("en-US", options);
|
|
|
|
return formatter.format(date);
|
|
}
|
|
|
|
function computeOTM(strikePrice, optionType) {
|
|
// Get the current stock price
|
|
const currentPrice = data?.getStockQuote?.price;
|
|
|
|
let otmPercentage = 0;
|
|
|
|
if (optionType === "C") {
|
|
// Call option: OTM is positive if strike > currentPrice, negative (ITM) otherwise
|
|
otmPercentage = (
|
|
((strikePrice - currentPrice) / currentPrice) *
|
|
100
|
|
)?.toFixed(2);
|
|
} else if (optionType === "P") {
|
|
// Put option: OTM is positive if strike < currentPrice, negative (ITM) otherwise
|
|
otmPercentage = (
|
|
((currentPrice - strikePrice) / currentPrice) *
|
|
100
|
|
)?.toFixed(2);
|
|
} else {
|
|
otmPercentage = "n/a";
|
|
}
|
|
|
|
return otmPercentage; // Return the percentage rounded to two decimal places
|
|
}
|
|
|
|
function getScroll() {
|
|
const scrollThreshold = container.scrollHeight * 0.8; // 80% of the container height
|
|
|
|
// Check if the user has scrolled to the bottom based on the threshold
|
|
const isBottom =
|
|
container.scrollTop + container.clientHeight >= scrollThreshold;
|
|
|
|
// Only load more data if at the bottom and there is still data to load
|
|
if (isBottom && optionHistoryList?.length !== rawDataHistory?.length) {
|
|
const nextIndex = optionHistoryList.length; // Ensure optionHistoryList is defined
|
|
const filteredNewResults = rawDataHistory.slice(
|
|
nextIndex,
|
|
nextIndex + 25,
|
|
); // Ensure rawData is defined
|
|
optionHistoryList = [...optionHistoryList, ...filteredNewResults];
|
|
}
|
|
}
|
|
|
|
const currentTime = new Date(
|
|
new Date().toLocaleString("en-US", { timeZone: "America/New_York" }),
|
|
)?.getTime();
|
|
|
|
function daysLeft(targetDate) {
|
|
const targetTime = new Date(targetDate).getTime();
|
|
const difference = targetTime - currentTime;
|
|
|
|
const millisecondsPerDay = 1000 * 60 * 60 * 24;
|
|
const daysLeft = Math?.ceil(difference / millisecondsPerDay);
|
|
|
|
return daysLeft + "D";
|
|
}
|
|
|
|
function calculateDTE(data, dateExpiration) {
|
|
// Convert the expiration date to a Date object
|
|
const expirationDate = new Date(dateExpiration);
|
|
|
|
return data.map((item) => {
|
|
const itemDate = new Date(item.date); // Convert item.date to a Date object
|
|
const timeDifference = expirationDate - itemDate; // Difference in milliseconds
|
|
const dte = Math.ceil(timeDifference / (1000 * 60 * 60 * 24)); // Convert ms to days
|
|
|
|
// Add the calculated DTE to the object
|
|
return {
|
|
...item,
|
|
dte, // Add DTE as a new property
|
|
};
|
|
});
|
|
}
|
|
|
|
let rawDataVolume = data?.getData?.volume?.map((item) => ({
|
|
...item,
|
|
dte: daysLeft(item?.date_expiration),
|
|
otm: computeOTM(item?.strike_price, item?.option_type),
|
|
}));
|
|
|
|
let rawDataOI = data?.getData?.openInterest?.map((item) => ({
|
|
...item,
|
|
dte: daysLeft(item?.date_expiration),
|
|
otm: computeOTM(item?.strike_price, item?.option_type),
|
|
}));
|
|
|
|
let volumeList = rawDataVolume;
|
|
let openInterestList = rawDataOI;
|
|
|
|
$: columns = [
|
|
{ key: "strike_price", label: "Chain", align: "left" },
|
|
{ key: "dte", label: "DTE", align: "right" },
|
|
{ key: "otm", label: "% OTM", align: "right" },
|
|
{ key: "last", label: "Last", align: "right" },
|
|
{ key: "high", label: "Low-High", align: "right" },
|
|
{ key: "volume", label: "Volume", align: "right" },
|
|
{ key: "open_interest", label: "OI", align: "right" },
|
|
{ key: "open_interest_change", label: "OI Change", align: "right" },
|
|
{ key: "iv", label: "IV", align: "right" },
|
|
{ key: "total_premium", label: "Total Prem", align: "right" },
|
|
];
|
|
|
|
$: sortOrders = {
|
|
strike_price: { order: "none", type: "number" },
|
|
dte: { order: "none", type: "number" },
|
|
otm: { order: "none", type: "number" },
|
|
last: { order: "none", type: "number" },
|
|
high: { order: "none", type: "number" },
|
|
volume: { order: "none", type: "number" },
|
|
open_interest: { order: "none", type: "number" },
|
|
open_interest_change: { order: "none", type: "number" },
|
|
iv: { order: "none", type: "number" },
|
|
total_premium: { order: "none", type: "number" },
|
|
};
|
|
|
|
const sortData = (key) => {
|
|
// Reset all other keys to 'none' except the current key
|
|
for (const k in sortOrders) {
|
|
if (k !== key) {
|
|
sortOrders[k].order = "none";
|
|
}
|
|
}
|
|
|
|
// Cycle through 'none', 'asc', 'desc' for the clicked key
|
|
const orderCycle = ["none", "asc", "desc"];
|
|
let originalData = rawDataVolume;
|
|
const currentOrderIndex = orderCycle.indexOf(sortOrders[key].order);
|
|
sortOrders[key].order =
|
|
orderCycle[(currentOrderIndex + 1) % orderCycle.length];
|
|
const sortOrder = sortOrders[key].order;
|
|
|
|
// Reset to original data when 'none' and stop further sorting
|
|
if (sortOrder === "none") {
|
|
originalData = [...rawDataVolume]; // Reset originalData to rawDataVolume
|
|
volumeList = originalData;
|
|
return;
|
|
}
|
|
|
|
// Define a generic comparison function
|
|
const compareValues = (a, b) => {
|
|
const { type } = sortOrders[key];
|
|
let valueA, valueB;
|
|
|
|
switch (type) {
|
|
case "date":
|
|
valueA = new Date(a[key]);
|
|
valueB = new Date(b[key]);
|
|
break;
|
|
case "string":
|
|
valueA = a[key].toUpperCase();
|
|
valueB = b[key].toUpperCase();
|
|
return sortOrder === "asc"
|
|
? valueA.localeCompare(valueB)
|
|
: valueB.localeCompare(valueA);
|
|
case "number":
|
|
default:
|
|
valueA = parseFloat(a[key]);
|
|
valueB = parseFloat(b[key]);
|
|
break;
|
|
}
|
|
|
|
if (sortOrder === "asc") {
|
|
return valueA < valueB ? -1 : valueA > valueB ? 1 : 0;
|
|
} else {
|
|
return valueA > valueB ? -1 : valueA < valueB ? 1 : 0;
|
|
}
|
|
};
|
|
|
|
// Sort using the generic comparison function
|
|
volumeList = [...originalData].sort(compareValues);
|
|
};
|
|
|
|
const sortDataOI = (key) => {
|
|
// Reset all other keys to 'none' except the current key
|
|
for (const k in sortOrders) {
|
|
if (k !== key) {
|
|
sortOrders[k].order = "none";
|
|
}
|
|
}
|
|
|
|
// Cycle through 'none', 'asc', 'desc' for the clicked key
|
|
const orderCycle = ["none", "asc", "desc"];
|
|
let originalData = rawDataOI;
|
|
const currentOrderIndex = orderCycle.indexOf(sortOrders[key].order);
|
|
sortOrders[key].order =
|
|
orderCycle[(currentOrderIndex + 1) % orderCycle.length];
|
|
const sortOrder = sortOrders[key].order;
|
|
|
|
// Reset to original data when 'none' and stop further sorting
|
|
if (sortOrder === "none") {
|
|
originalData = [...rawDataOI]; // Reset originalData to rawDataOI
|
|
volumeList = originalData;
|
|
return;
|
|
}
|
|
|
|
// Define a generic comparison function
|
|
const compareValues = (a, b) => {
|
|
const { type } = sortOrders[key];
|
|
let valueA, valueB;
|
|
|
|
switch (type) {
|
|
case "date":
|
|
valueA = new Date(a[key]);
|
|
valueB = new Date(b[key]);
|
|
break;
|
|
case "string":
|
|
valueA = a[key].toUpperCase();
|
|
valueB = b[key].toUpperCase();
|
|
return sortOrder === "asc"
|
|
? valueA.localeCompare(valueB)
|
|
: valueB.localeCompare(valueA);
|
|
case "number":
|
|
default:
|
|
valueA = parseFloat(a[key]);
|
|
valueB = parseFloat(b[key]);
|
|
break;
|
|
}
|
|
|
|
if (sortOrder === "asc") {
|
|
return valueA < valueB ? -1 : valueA > valueB ? 1 : 0;
|
|
} else {
|
|
return valueA > valueB ? -1 : valueA < valueB ? 1 : 0;
|
|
}
|
|
};
|
|
|
|
// Sort using the generic comparison function
|
|
openInterestList = [...originalData].sort(compareValues);
|
|
};
|
|
|
|
function plotContractHistory() {
|
|
// Ensure rawDataHistory exists and sort it by date
|
|
const sortedData =
|
|
rawDataHistory?.sort((a, b) => new Date(a?.date) - new Date(b?.date)) ||
|
|
[];
|
|
|
|
// Filter out data points that have an undefined price so they don't appear in any series
|
|
const filteredData = sortedData.filter((item) => item?.price !== undefined);
|
|
|
|
// Build series based on the selected graph type, using filteredData
|
|
let series = [];
|
|
if (selectGraphType == "Vol/OI") {
|
|
series = [
|
|
{
|
|
name: "Volume",
|
|
type: "column",
|
|
data: filteredData.map((item) => [
|
|
new Date(item.date).getTime(),
|
|
item.volume,
|
|
]),
|
|
color: "#FD7E14",
|
|
borderColor: "#FD7E14",
|
|
borderRadius: "2px",
|
|
yAxis: 0,
|
|
animation: false,
|
|
},
|
|
{
|
|
name: "OI",
|
|
type: "column",
|
|
data: filteredData.map((item) => [
|
|
new Date(item.date).getTime(),
|
|
item.open_interest,
|
|
]),
|
|
color: "#33B890",
|
|
borderColor: "#33B890",
|
|
borderRadius: "2px",
|
|
yAxis: 0,
|
|
animation: false,
|
|
},
|
|
{
|
|
name: "Avg Fill",
|
|
type: "spline", // smooth line
|
|
data: filteredData.map((item) => [
|
|
new Date(item.date).getTime(),
|
|
item.mark,
|
|
]),
|
|
color: "#FAD776",
|
|
yAxis: 2,
|
|
animation: false,
|
|
marker: { enabled: false },
|
|
},
|
|
{
|
|
name: "Price",
|
|
type: "spline",
|
|
yAxis: 1,
|
|
data: filteredData.map((item) => [
|
|
new Date(item.date).getTime(),
|
|
item.price,
|
|
]),
|
|
color: "#fff",
|
|
lineWidth: 1,
|
|
marker: { enabled: false },
|
|
animation: false,
|
|
},
|
|
];
|
|
} else {
|
|
series = [
|
|
{
|
|
name: "IV",
|
|
type: "spline",
|
|
data: filteredData.map((item) => [
|
|
new Date(item.date).getTime(),
|
|
Math.floor(item.implied_volatility * 100),
|
|
]),
|
|
color: "#B24BF3",
|
|
yAxis: 0,
|
|
animation: false,
|
|
marker: { enabled: false },
|
|
},
|
|
{
|
|
name: "Avg Fill",
|
|
type: "spline",
|
|
data: filteredData.map((item) => [
|
|
new Date(item.date).getTime(),
|
|
item.mark,
|
|
]),
|
|
color: "#FAD776",
|
|
yAxis: 2,
|
|
lineWidth: 1,
|
|
animation: false,
|
|
marker: { enabled: false },
|
|
},
|
|
{
|
|
name: "Price",
|
|
type: "spline",
|
|
yAxis: 1,
|
|
data: filteredData.map((item) => [
|
|
new Date(item.date).getTime(),
|
|
item.price,
|
|
]),
|
|
color: "#fff",
|
|
lineWidth: 1,
|
|
marker: { enabled: false },
|
|
animation: false,
|
|
},
|
|
];
|
|
}
|
|
|
|
// Highcharts configuration object
|
|
const options = {
|
|
chart: {
|
|
backgroundColor: $mode === "light" ? "#fff" : "#09090B",
|
|
animation: false,
|
|
height: 360,
|
|
},
|
|
credits: { enabled: false },
|
|
title: {
|
|
text: `<h3 class="mt-3 mb-1 text-[1rem] sm:text-lg">Contract History</h3>`,
|
|
useHTML: true,
|
|
style: { color: "white" },
|
|
},
|
|
// Disable markers globally on hover for all series
|
|
plotOptions: {
|
|
series: {
|
|
color: "white",
|
|
animation: false, // Disable series animation
|
|
states: {
|
|
hover: {
|
|
enabled: false, // Disable hover effect globally
|
|
},
|
|
},
|
|
},
|
|
},
|
|
xAxis: {
|
|
type: "datetime",
|
|
endOnTick: false,
|
|
crosshair: {
|
|
color: "#fff",
|
|
width: 1,
|
|
dashStyle: "Solid",
|
|
},
|
|
labels: {
|
|
style: { color: "#fff" },
|
|
distance: 20,
|
|
formatter: function () {
|
|
return new Date(this.value).toLocaleDateString("en-US", {
|
|
month: "short",
|
|
year: "numeric",
|
|
});
|
|
},
|
|
},
|
|
tickPositioner: function () {
|
|
const positions = [];
|
|
const info = this.getExtremes();
|
|
const tickCount = 5; // Reduce number of ticks displayed
|
|
const interval = Math.floor((info.max - info.min) / tickCount);
|
|
|
|
for (let i = 0; i <= tickCount; i++) {
|
|
positions.push(info.min + i * interval);
|
|
}
|
|
return positions;
|
|
},
|
|
},
|
|
yAxis: [
|
|
{
|
|
gridLineWidth: 1,
|
|
gridLineColor: "#111827",
|
|
labels: { style: { color: "white" } },
|
|
title: { text: null },
|
|
opposite: true,
|
|
},
|
|
{
|
|
title: { text: null },
|
|
gridLineWidth: 0,
|
|
labels: { enabled: false },
|
|
},
|
|
{
|
|
title: { text: null },
|
|
gridLineWidth: 0,
|
|
labels: { enabled: false },
|
|
},
|
|
{
|
|
title: { text: null },
|
|
gridLineWidth: 0,
|
|
labels: { enabled: false },
|
|
},
|
|
],
|
|
tooltip: {
|
|
shared: true,
|
|
useHTML: true,
|
|
backgroundColor: "rgba(0, 0, 0, 0.8)",
|
|
borderColor: "rgba(255, 255, 255, 0.2)",
|
|
borderWidth: 1,
|
|
style: {
|
|
color: "#fff",
|
|
fontSize: "16px",
|
|
padding: "10px",
|
|
},
|
|
borderRadius: 4,
|
|
formatter: function () {
|
|
let tooltipContent = `<span class=" m-auto text-black text-[1rem] font-[501]">${new Date(
|
|
this.x,
|
|
).toLocaleDateString("en-US", {
|
|
year: "numeric",
|
|
month: "short",
|
|
day: "numeric",
|
|
})}</span><br>`;
|
|
|
|
this.points.forEach((point) => {
|
|
tooltipContent += `<span class=" font-semibold text-sm">${point.series.name}:</span>
|
|
<span class=" font-normal text-sm" style="color:${point.color}">${abbreviateNumber(
|
|
point.y,
|
|
)}</span><br>`;
|
|
});
|
|
return tooltipContent;
|
|
},
|
|
},
|
|
legend: { enabled: false },
|
|
series: series,
|
|
};
|
|
|
|
return options;
|
|
}
|
|
|
|
const getContractHistory = async (contractId) => {
|
|
let output;
|
|
const cachedData = getCache(contractId, "getContractHistory");
|
|
if (cachedData) {
|
|
output = cachedData;
|
|
} else {
|
|
const postData = {
|
|
ticker: ticker,
|
|
contract: contractId,
|
|
};
|
|
|
|
// make the POST request to the endpoint
|
|
const response = await fetch("/api/options-contract-history", {
|
|
method: "POST",
|
|
headers: {
|
|
"Content-Type": "application/json",
|
|
},
|
|
body: JSON.stringify(postData),
|
|
});
|
|
|
|
output = await response.json();
|
|
|
|
setCache(contractId, output, "getContractHistory");
|
|
}
|
|
|
|
return output;
|
|
};
|
|
|
|
async function handleViewData(item) {
|
|
isLoaded = false;
|
|
selectGraphType = "Vol/OI";
|
|
optionDetailsDesktopModal?.showModal();
|
|
|
|
strikePrice = item?.strike_price;
|
|
optionType = item?.option_type;
|
|
dateExpiration = item?.date_expiration;
|
|
otmPercentage = item?.otm;
|
|
|
|
const output = await getContractHistory(item?.option_symbol);
|
|
rawDataHistory = output?.history;
|
|
|
|
if (rawDataHistory?.length > 0) {
|
|
rawDataHistory.forEach((entry) => {
|
|
const matchingData = data?.getHistoricalPrice?.find(
|
|
(d) => d?.time === entry?.date,
|
|
);
|
|
if (matchingData) {
|
|
entry.price = matchingData?.close;
|
|
}
|
|
});
|
|
|
|
rawDataHistory = calculateDTE(rawDataHistory, dateExpiration);
|
|
config = plotContractHistory();
|
|
rawDataHistory = rawDataHistory?.sort(
|
|
(a, b) => new Date(b?.date) - new Date(a?.date),
|
|
);
|
|
optionHistoryList = rawDataHistory?.slice(0, 20);
|
|
} else {
|
|
config = null;
|
|
}
|
|
|
|
isLoaded = true;
|
|
}
|
|
|
|
$: {
|
|
if (selectGraphType) {
|
|
isLoaded = false;
|
|
if (rawDataHistory?.length > 0) {
|
|
config = plotContractHistory();
|
|
} else {
|
|
config = null;
|
|
}
|
|
|
|
isLoaded = true;
|
|
}
|
|
}
|
|
</script>
|
|
|
|
<section class="w-full overflow-hidden">
|
|
<div class="w-full flex h-full overflow-hidden">
|
|
<div
|
|
class="w-full relative flex justify-center items-center overflow-hidden"
|
|
>
|
|
<div class="sm:pl-7 sm:pb-7 sm:pt-7 w-full m-auto mt-2 sm:mt-0">
|
|
<h2
|
|
class=" flex flex-row items-center text-xl sm:text-2xl font-bold w-fit mb-2 sm:mb-0"
|
|
>
|
|
Hottest Contracts (Highest Volume)
|
|
</h2>
|
|
<div class="w-full overflow-x-auto">
|
|
<table
|
|
class="table table-sm table-compact no-scrollbar rounded-none sm:rounded-md w-full bg-white dark:bg-table border border-gray-300 dark:border-gray-800 m-auto mt-4"
|
|
>
|
|
<thead>
|
|
<TableHeader {columns} {sortOrders} {sortData} />
|
|
</thead>
|
|
<tbody>
|
|
{#each volumeList as item, index}
|
|
<tr
|
|
class="dark:sm:hover:bg-[#245073]/10 odd:bg-[#F6F7F8] dark:odd:bg-odd {index +
|
|
1 ===
|
|
volumeList?.slice(0, 3)?.length &&
|
|
!['Pro']?.includes(data?.user?.tier)
|
|
? 'opacity-[0.1]'
|
|
: ''}"
|
|
>
|
|
<td
|
|
class=" text-sm sm:text-[1rem] text-start whitespace-nowrap"
|
|
>
|
|
<span
|
|
class={item?.option_type === "C"
|
|
? "text-green-600 dark:text-[#00FC50]"
|
|
: "text-red-600 dark:text-[#FF2F1F]"}
|
|
>
|
|
{item?.option_type === "C" ? "Call" : "Put"}
|
|
</span>
|
|
<label
|
|
on:click={() => handleViewData(item)}
|
|
on:mouseover={() =>
|
|
getContractHistory(item?.option_symbol)}
|
|
class="px-2 sm:px-0 cursor-pointer text-[#3B82F6] dark:text-[#04D9FF] sm:hover: sm:hover:underline sm:hover:underline-offset-4"
|
|
>
|
|
{item?.strike_price}
|
|
|
|
{" " + item?.date_expiration}
|
|
|
|
<svg
|
|
xmlns="http://www.w3.org/2000/svg"
|
|
class="inline-block w-4 h-4 -mt-1"
|
|
viewBox="0 0 512 512"
|
|
fill={$mode === "light" ? "#3B82F6" : "#04D9FF"}
|
|
><path
|
|
d="M104 496H72a24 24 0 01-24-24V328a24 24 0 0124-24h32a24 24 0 0124 24v144a24 24 0 01-24 24zM328 496h-32a24 24 0 01-24-24V232a24 24 0 0124-24h32a24 24 0 0124 24v240a24 24 0 01-24 24zM440 496h-32a24 24 0 01-24-24V120a24 24 0 0124-24h32a24 24 0 0124 24v352a24 24 0 01-24 24zM216 496h-32a24 24 0 01-24-24V40a24 24 0 0124-24h32a24 24 0 0124 24v432a24 24 0 01-24 24z"
|
|
></path></svg
|
|
>
|
|
</label>
|
|
</td>
|
|
<td
|
|
class=" text-sm sm:text-[1rem] text-end whitespace-nowrap"
|
|
>
|
|
{item?.dte}
|
|
</td>
|
|
<td
|
|
class=" text-sm sm:text-[1rem] text-end whitespace-nowrap"
|
|
>
|
|
{item?.otm}%
|
|
</td>
|
|
<td
|
|
class=" text-sm sm:text-[1rem] text-end whitespace-nowrap"
|
|
>
|
|
{item?.last ?? "n/a"}
|
|
</td>
|
|
<td
|
|
class=" text-sm sm:text-[1rem] text-end whitespace-nowrap"
|
|
>
|
|
{#if item?.low && item?.high}
|
|
{item?.low}-{item?.high}
|
|
{:else}
|
|
n/a
|
|
{/if}
|
|
</td>
|
|
<td
|
|
class=" text-sm sm:text-[1rem] text-end whitespace-nowrap"
|
|
>
|
|
{item?.volume?.toLocaleString("en-US")}
|
|
</td>
|
|
<td
|
|
class=" text-sm sm:text-[1rem] text-end whitespace-nowrap"
|
|
>
|
|
{item?.open_interest?.toLocaleString("en-US")}
|
|
</td>
|
|
<td
|
|
class=" text-sm sm:text-[1rem] text-end whitespace-nowrap"
|
|
>
|
|
{#if item?.changeOI >= 0}
|
|
<span class="text-green-600 dark:text-[#00FC50]"
|
|
>+{item?.changeOI?.toLocaleString("en-US")}</span
|
|
>
|
|
{:else if item?.changeOI < 0}
|
|
<span class="text-red-600 dark:text-[#FF2F1F]"
|
|
>{item?.changeOI?.toLocaleString("en-US")}</span
|
|
>
|
|
{:else}
|
|
n/a
|
|
{/if}
|
|
</td>
|
|
<td class="text-sm sm:text-[1rem] text-end">
|
|
{item?.iv ? item?.iv + "%" : "n/a"}
|
|
</td>
|
|
<td
|
|
class=" text-sm sm:text-[1rem] text-end whitespace-nowrap"
|
|
>
|
|
{@html abbreviateNumberWithColor(
|
|
item?.total_premium,
|
|
false,
|
|
true,
|
|
)}
|
|
</td>
|
|
</tr>
|
|
{/each}
|
|
</tbody>
|
|
</table>
|
|
</div>
|
|
|
|
<h2
|
|
class=" flex flex-row items-center text-xl sm:text-2xl font-bold w-fit mt-10"
|
|
>
|
|
Highest OI Contracts
|
|
</h2>
|
|
<div class="w-full overflow-x-auto">
|
|
<table
|
|
class="table table-sm table-compact no-scrollbar rounded-none sm:rounded-md w-full bg-white dark:bg-table border border-gray-300 dark:border-gray-800 m-auto mt-4"
|
|
>
|
|
<thead>
|
|
<TableHeader {columns} {sortOrders} sortData={sortDataOI} />
|
|
</thead>
|
|
<tbody>
|
|
{#each openInterestList as item, index}
|
|
<tr
|
|
class="dark:sm:hover:bg-[#245073]/10 odd:bg-[#F6F7F8] dark:odd:bg-odd {index +
|
|
1 ===
|
|
openInterestList?.slice(0, 3)?.length &&
|
|
!['Pro']?.includes(data?.user?.tier)
|
|
? 'opacity-[0.1]'
|
|
: ''}"
|
|
>
|
|
<td
|
|
class=" text-sm sm:text-[1rem] text-start whitespace-nowrap"
|
|
>
|
|
<span
|
|
class={item?.option_type === "C"
|
|
? "text-green-600 dark:text-[#00FC50]"
|
|
: "text-red-600 dark:text-[#FF2F1F]"}
|
|
>
|
|
{item?.option_type === "C" ? "Call" : "Put"}
|
|
</span>
|
|
<label
|
|
on:click={() => handleViewData(item)}
|
|
on:mouseover={() =>
|
|
getContractHistory(item?.option_symbol)}
|
|
class="cursor-pointer text-[#04D9FF] sm:hover: sm:hover:underline sm:hover:underline-offset-4"
|
|
>
|
|
{item?.strike_price}
|
|
|
|
{" " + item?.date_expiration}
|
|
|
|
<svg
|
|
xmlns="http://www.w3.org/2000/svg"
|
|
class="inline-block w-4 h-4"
|
|
viewBox="0 0 512 512"
|
|
fill="#04D9FF"
|
|
><path
|
|
d="M104 496H72a24 24 0 01-24-24V328a24 24 0 0124-24h32a24 24 0 0124 24v144a24 24 0 01-24 24zM328 496h-32a24 24 0 01-24-24V232a24 24 0 0124-24h32a24 24 0 0124 24v240a24 24 0 01-24 24zM440 496h-32a24 24 0 01-24-24V120a24 24 0 0124-24h32a24 24 0 0124 24v352a24 24 0 01-24 24zM216 496h-32a24 24 0 01-24-24V40a24 24 0 0124-24h32a24 24 0 0124 24v432a24 24 0 01-24 24z"
|
|
></path></svg
|
|
>
|
|
</label>
|
|
</td>
|
|
<td
|
|
class=" text-sm sm:text-[1rem] text-end whitespace-nowrap"
|
|
>
|
|
{item?.dte}
|
|
</td>
|
|
<td
|
|
class=" text-sm sm:text-[1rem] text-end whitespace-nowrap"
|
|
>
|
|
{item?.otm}%
|
|
</td>
|
|
<td
|
|
class=" text-sm sm:text-[1rem] text-end whitespace-nowrap"
|
|
>
|
|
{item?.last ?? "n/a"}
|
|
</td>
|
|
<td
|
|
class=" text-sm sm:text-[1rem] text-end whitespace-nowrap"
|
|
>
|
|
{#if item?.low && item?.high}
|
|
{item?.low}-{item?.high}
|
|
{:else}
|
|
n/a
|
|
{/if}
|
|
</td>
|
|
<td
|
|
class=" text-sm sm:text-[1rem] text-end whitespace-nowrap"
|
|
>
|
|
{item?.volume?.toLocaleString("en-US")}
|
|
</td>
|
|
<td
|
|
class=" text-sm sm:text-[1rem] text-end whitespace-nowrap"
|
|
>
|
|
{item?.open_interest?.toLocaleString("en-US")}
|
|
</td>
|
|
<td
|
|
class=" text-sm sm:text-[1rem] text-end whitespace-nowrap"
|
|
>
|
|
{#if item?.changeOI >= 0}
|
|
<span class="text-green-600 dark:text-[#00FC50]"
|
|
>+{item?.changeOI?.toLocaleString("en-US")}</span
|
|
>
|
|
{:else if item?.changeOI < 0}
|
|
<span class="text-red-600 dark:text-[#FF2F1F]"
|
|
>{item?.changeOI?.toLocaleString("en-US")}</span
|
|
>
|
|
{:else}
|
|
n/a
|
|
{/if}
|
|
</td>
|
|
<td class="text-sm sm:text-[1rem] text-end">
|
|
{item?.iv ? item?.iv + "%" : "n/a"}
|
|
</td>
|
|
<td
|
|
class=" text-sm sm:text-[1rem] text-end whitespace-nowrap"
|
|
>
|
|
{@html abbreviateNumberWithColor(
|
|
item?.total_premium,
|
|
false,
|
|
true,
|
|
)}
|
|
</td>
|
|
</tr>
|
|
{/each}
|
|
</tbody>
|
|
</table>
|
|
</div>
|
|
|
|
<UpgradeToPro {data} display={true} />
|
|
</div>
|
|
</div>
|
|
</div>
|
|
</section>
|
|
|
|
<dialog
|
|
id="optionDetailsDesktopModal"
|
|
class="modal {$screenWidth < 640 ? 'modal-bottom ' : ''} bg-[#000]/40 sm:px-5"
|
|
>
|
|
<div
|
|
class="modal-box bg-white dark:bg-default w-full {rawDataHistory?.length > 0
|
|
? 'max-w-7xl'
|
|
: 'w-full'} rounded-md border-t sm:border border-gray-300 dark:border-gray-800 min-h-48 h-auto"
|
|
>
|
|
<form
|
|
method="dialog"
|
|
class="modal-backdrop backdrop-blur-[4px] flex flex-row items-center w-full justify-between"
|
|
>
|
|
<p
|
|
class="text-muted dark:text-white text-[1rem] sm:text-xl font-semibold cursor-text"
|
|
>
|
|
Contract: <span
|
|
class={optionType === "Calls"
|
|
? "text-green-600 dark:text-[#00FC50]"
|
|
: "text-red-600 dark:text-[#FF2F1F]"}
|
|
>{ticker}
|
|
{strikePrice}
|
|
{optionType}
|
|
{dateExpiration} ({daysLeft(dateExpiration)})
|
|
</span>
|
|
</p>
|
|
<button class="cursor-pointer text-[1.8rem] focus:outline-hidden">
|
|
<svg
|
|
class="w-8 h-8 text-muted dark:text-white"
|
|
xmlns="http://www.w3.org/2000/svg"
|
|
viewBox="0 0 24 24"
|
|
><path
|
|
fill="currentColor"
|
|
d="m6.4 18.308l-.708-.708l5.6-5.6l-5.6-5.6l.708-.708l5.6 5.6l5.6-5.6l.708.708l-5.6 5.6l5.6 5.6l-.708.708l-5.6-5.6z"
|
|
/>
|
|
</svg>
|
|
</button>
|
|
</form>
|
|
{#if rawDataHistory?.length > 0}
|
|
<div
|
|
class="border-b border-gray-300 dark:border-gray-800 w-full mt-2 mb-2 sm:mb-3 sm:mt-3"
|
|
></div>
|
|
|
|
<div class="hidden sm:flex flex-wrap pb-2">
|
|
<div class="mr-3 whitespace-nowrap">
|
|
{formatDate(optionHistoryList?.at(0)?.date)}:
|
|
</div>
|
|
<div class="mr-3 whitespace-nowrap">
|
|
<span class="text-[var(--light-text-color)] font-normal">Vol:</span>
|
|
{optionHistoryList?.at(0)?.volume?.toLocaleString("en-US")}
|
|
</div>
|
|
<div class="mr-3 whitespace-nowrap">
|
|
<span class="text-[var(--light-text-color)] font-normal">OI:</span>
|
|
{optionHistoryList?.at(0)?.open_interest?.toLocaleString("en-US")}
|
|
</div>
|
|
<div class="mr-3 whitespace-nowrap">
|
|
<span class="text-[var(--light-text-color)] font-normal">Avg:</span>
|
|
${optionHistoryList?.at(0)?.mark}
|
|
</div>
|
|
<div class="mr-3 whitespace-nowrap">
|
|
<span class="text-[var(--light-text-color)] font-normal">Prem:</span>
|
|
{abbreviateNumber(optionHistoryList?.at(0)?.total_premium, true)}
|
|
</div>
|
|
<div class="mr-3 whitespace-nowrap">
|
|
<span class="text-[var(--light-text-color)] font-normal">IV:</span>
|
|
{(optionHistoryList?.at(0)?.implied_volatility * 100)?.toLocaleString(
|
|
"en-US",
|
|
)}%
|
|
</div>
|
|
</div>
|
|
|
|
<div class="pb-8 sm:pb-2 rounded-md overflow-hidden">
|
|
<div
|
|
class="flex flex-row items-center justify-between gap-x-2 ml-auto w-fit mt-2"
|
|
>
|
|
{#each ["Vol/OI", "IV"] as item}
|
|
<label
|
|
on:click={() => (selectGraphType = item)}
|
|
class="px-3 py-1.5 {selectGraphType === item
|
|
? 'shadow-sm bg-gray-100 dark:bg-white text-black '
|
|
: 'shadow-sm text-opacity-[0.6] border border-gray-300 dark:border-gray-600'} transition ease-out duration-100 sm:hover:bg-white sm:hover:text-black rounded-md cursor-pointer"
|
|
>
|
|
{item}
|
|
</label>
|
|
{/each}
|
|
</div>
|
|
<div
|
|
class="mt-2 border border-gray-300 dark:border-gray-800 rounded"
|
|
use:highcharts={config}
|
|
></div>
|
|
</div>
|
|
|
|
<div
|
|
bind:this={container}
|
|
on:scroll={getScroll}
|
|
class="h-full max-h-[500px] overflow-y-auto overflow-x-auto"
|
|
>
|
|
<div class="flex justify-start items-center m-auto cursor-normal">
|
|
{#if isLoaded}
|
|
<table
|
|
class="table table-sm table-compact no-scrollbar rounded-none sm:rounded-md w-full bg-white dark:bg-table border border-gray-300 dark:border-gray-800 m-auto mt-4"
|
|
>
|
|
<thead class="text-muted dark:text-white dark:bg-default">
|
|
<tr class="">
|
|
<td class=" font-semibold text-sm text-start">Date</td>
|
|
<td class=" font-semibold text-sm text-end">Vol</td>
|
|
<td class=" font-semibold text-sm text-end">OI</td>
|
|
<td class=" font-semibold text-sm text-end">OI Change</td>
|
|
<td class=" font-semibold text-sm text-end">% Change OI</td>
|
|
<td class=" font-semibold text-sm text-end">Last Price</td>
|
|
<td class=" font-semibold text-sm text-end">Avg Price</td>
|
|
<td class=" font-semibold text-sm text-end">IV</td>
|
|
<td class=" font-semibold text-sm text-end">Total Prem</td>
|
|
<td class=" font-semibold text-sm text-end">GEX</td>
|
|
<td class=" font-semibold text-sm text-end">DEX</td>
|
|
</tr>
|
|
</thead>
|
|
<tbody>
|
|
{#each optionHistoryList as item}
|
|
<!-- row -->
|
|
<tr
|
|
class="dark:sm:hover:bg-[#245073]/10 odd:bg-[#F6F7F8] dark:odd:bg-odd"
|
|
>
|
|
<td class="text-sm sm:text-[1rem] text-start">
|
|
{formatDate(item?.date)}
|
|
</td>
|
|
|
|
<td class="text-sm sm:text-[1rem] text-end">
|
|
{item?.volume !== null
|
|
? item?.volume?.toLocaleString("en-US")
|
|
: 0}
|
|
</td>
|
|
|
|
<td class="text-sm sm:text-[1rem] text-end">
|
|
{item?.open_interest !== undefined
|
|
? item?.open_interest?.toLocaleString("en-US")
|
|
: "n/a"}
|
|
</td>
|
|
<td class="text-sm sm:text-[1rem] text-end">
|
|
{#if item?.changeOI >= 0 && item?.changeOI !== null}
|
|
<span class="text-green-600 dark:text-[#00FC50]"
|
|
>+{item?.changeOI?.toLocaleString("en-US")}</span
|
|
>
|
|
{:else if item?.changeOI < 0 && item?.changeOI !== null}
|
|
<span class="text-red-600 dark:text-[#FF2F1F]"
|
|
>{item?.changeOI?.toLocaleString("en-US")}</span
|
|
>
|
|
{:else}
|
|
n/a
|
|
{/if}
|
|
</td>
|
|
|
|
<td class="text-sm sm:text-[1rem] text-end">
|
|
{#if item?.changesPercentageOI > 0 && item?.changesPercentageOI !== undefined}
|
|
<span class="text-green-600 dark:text-[#00FC50]"
|
|
>+{item?.changesPercentageOI + "%"}</span
|
|
>
|
|
{:else if item?.changesPercentageOI < 0 && item?.changesPercentageOI !== undefined}
|
|
<span class="text-red-600 dark:text-[#FF2F1F]"
|
|
>{item?.changesPercentageOI + "%"}</span
|
|
>
|
|
{:else if item?.changesPercentageOI === 0 && item?.changesPercentageOI !== undefined}
|
|
0%
|
|
{:else}
|
|
n/a
|
|
{/if}
|
|
</td>
|
|
|
|
<td class="text-sm sm:text-[1rem] text-end">
|
|
{item?.close}
|
|
</td>
|
|
|
|
<td class="text-sm sm:text-[1rem] text-end">
|
|
{item?.mark}
|
|
</td>
|
|
|
|
<td class="text-sm sm:text-[1rem] text-end">
|
|
{(item?.implied_volatility * 100)?.toLocaleString(
|
|
"en-US",
|
|
) + "%"}
|
|
</td>
|
|
|
|
<td class="text-sm sm:text-[1rem] text-end">
|
|
{abbreviateNumber(item?.total_premium, false, true)}
|
|
</td>
|
|
<td class="text-sm sm:text-[1rem] text-end">
|
|
{abbreviateNumber(item?.gex, false, true)}
|
|
</td>
|
|
<td class="text-sm sm:text-[1rem] text-end">
|
|
{abbreviateNumber(item?.dex, false, true)}
|
|
</td>
|
|
</tr>
|
|
{/each}
|
|
</tbody>
|
|
</table>
|
|
{:else}
|
|
<div class="m-auto flex justify-center items-center h-80">
|
|
<div class="relative">
|
|
<label
|
|
class="bg-[#272727] rounded-xl h-14 w-14 flex justify-center items-center absolute top-1/2 left-1/2 transform -translate-x-1/2 -translate-y-1/2"
|
|
>
|
|
<span class="loading loading-spinner loading-md text-gray-400"
|
|
></span>
|
|
</label>
|
|
</div>
|
|
</div>
|
|
{/if}
|
|
</div>
|
|
</div>
|
|
{:else}
|
|
<div
|
|
class="mt-10 flex justify-center sm:justify-start items-center w-full"
|
|
>
|
|
No historical data available yet for the given contract
|
|
</div>
|
|
{/if}
|
|
</div>
|
|
<form method="dialog" class="modal-backdrop">
|
|
<button>close</button>
|
|
</form>
|
|
</dialog>
|