483 lines
22 KiB
Svelte
483 lines
22 KiB
Svelte
<script lang="ts">
|
|
import HoverStockChart from "$lib/components/HoverStockChart.svelte";
|
|
import { abbreviateNumber } from "$lib/utils";
|
|
import SEO from "$lib/components/SEO.svelte";
|
|
import { onMount } from "svelte";
|
|
import { toast } from "svelte-sonner";
|
|
import { mode } from "mode-watcher";
|
|
|
|
export let data;
|
|
let editMode = false;
|
|
let numberOfChecked = 0;
|
|
let deleteOptionsId = [];
|
|
|
|
let isLoaded = false;
|
|
|
|
function daysLeft(targetDate) {
|
|
const targetTime = new Date(targetDate).getTime();
|
|
const currentTime = new Date().getTime();
|
|
const difference = targetTime - currentTime;
|
|
|
|
const millisecondsPerDay = 1000 * 60 * 60 * 24;
|
|
const daysLeft = Math?.ceil(difference / millisecondsPerDay);
|
|
|
|
return daysLeft;
|
|
}
|
|
|
|
let optionsWatchlist = data?.getOptionsWatchlist?.optionsList;
|
|
|
|
function reformatDate(dateString) {
|
|
return (
|
|
dateString.substring(5, 7) +
|
|
"/" +
|
|
dateString.substring(8) +
|
|
"/" +
|
|
dateString.substring(2, 4)
|
|
);
|
|
}
|
|
|
|
function formatDate(dateStr) {
|
|
// Parse the input date string (YYYY-mm-dd)
|
|
var date = new Date(dateStr);
|
|
|
|
// Get month, day, and year
|
|
var month = date.getMonth() + 1; // Month starts from 0
|
|
var day = date.getDate();
|
|
var year = date.getFullYear();
|
|
|
|
var shortYear = year?.toString().slice(-2);
|
|
|
|
// Add leading zeros if necessary
|
|
month = (month < 10 ? "0" : "") + month;
|
|
day = (day < 10 ? "0" : "") + day;
|
|
|
|
var formattedDate = month + "/" + day + "/" + shortYear;
|
|
|
|
return formattedDate;
|
|
}
|
|
|
|
function formatTime(timeString) {
|
|
// Split the time string into components
|
|
const [hours, minutes, seconds] = timeString.split(":").map(Number);
|
|
|
|
// Determine AM or PM
|
|
const period = hours >= 12 ? "PM" : "AM";
|
|
|
|
// Convert hours from 24-hour to 12-hour format
|
|
const formattedHours = hours % 12 || 12; // Converts 0 to 12 for midnight
|
|
|
|
// Format the time string
|
|
const formattedTimeString = `${formattedHours.toString().padStart(2, "0")}:${minutes.toString().padStart(2, "0")}:${seconds.toString().padStart(2, "0")} ${period}`;
|
|
|
|
return formattedTimeString;
|
|
}
|
|
|
|
async function handleFilter(optionsId) {
|
|
const filterSet = new Set(deleteOptionsId);
|
|
|
|
// Check if the new filter already exists in the list
|
|
if (filterSet?.has(optionsId)) {
|
|
// If it exists, remove it from the list
|
|
filterSet?.delete(optionsId);
|
|
} else {
|
|
// If it doesn't exist, add it to the list
|
|
filterSet?.add(optionsId);
|
|
}
|
|
deleteOptionsId = Array?.from(filterSet);
|
|
numberOfChecked = deleteOptionsId?.length;
|
|
}
|
|
|
|
async function handleDelete() {
|
|
if (numberOfChecked === 0) {
|
|
toast.error(`You need to select symbols before you can delete them`, {
|
|
style: `border-radius: 5px; background: #fff; color: #000; border-color: ${$mode === "light" ? "#F9FAFB" : "#4B5563"}; font-size: 15px;`,
|
|
});
|
|
} else if (data?.getOptionsWatchlist?.id?.length === 0) {
|
|
toast.error(`You need to select symbols before you can delete them`, {
|
|
style: `border-radius: 5px; background: #fff; color: #000; border-color: ${$mode === "light" ? "#F9FAFB" : "#4B5563"}; font-size: 15px;`,
|
|
});
|
|
} else {
|
|
optionsWatchlist = optionsWatchlist?.filter(
|
|
(item) => !deleteOptionsId?.includes(item?.id),
|
|
);
|
|
|
|
optionsWatchlist = [...optionsWatchlist];
|
|
|
|
const postData = {
|
|
itemIdList: deleteOptionsId,
|
|
id: data?.getOptionsWatchlist?.id,
|
|
};
|
|
|
|
numberOfChecked = 0;
|
|
editMode = !editMode;
|
|
|
|
await fetch("/api/update-options-watchlist", {
|
|
method: "POST",
|
|
headers: {
|
|
"Content-Type": "application/json",
|
|
},
|
|
body: JSON.stringify(postData),
|
|
});
|
|
|
|
deleteOptionsId = [];
|
|
}
|
|
}
|
|
|
|
onMount(async () => {
|
|
if (optionsWatchlist?.length !== 0) {
|
|
optionsWatchlist?.forEach((item) => {
|
|
item.dte = daysLeft(item?.date_expiration);
|
|
});
|
|
}
|
|
isLoaded = true;
|
|
});
|
|
</script>
|
|
|
|
<SEO
|
|
title="Options Watchlist Tracker - Monitor Stocks & ETFs"
|
|
description="Track options, stocks, and ETFs in real time with our options watchlist tool. Stay updated on price movements, trends, and market performance."
|
|
/>
|
|
|
|
<section
|
|
class="w-full max-w-3xl sm:max-w-[1400px] overflow-hidden min-h-screen pt-5 pb-40 lg:px-3"
|
|
>
|
|
<div class="w-full overflow-hidden m-auto mt-5">
|
|
<div class="sm:p-0 flex justify-center w-full m-auto overflow-hidden">
|
|
<div
|
|
class="relative flex justify-center items-start overflow-hidden w-full"
|
|
>
|
|
<main class="w-full">
|
|
{#if isLoaded}
|
|
{#if optionsWatchlist?.length !== 0}
|
|
<div class="flex flex-row justify-end items-center pb-2">
|
|
<h2 class="font-semibold text-xl mr-auto">
|
|
{optionsWatchlist?.length} Options
|
|
</h2>
|
|
{#if editMode}
|
|
<label
|
|
on:click={handleDelete}
|
|
class="border text-sm border-gray-300 dark:border-gray-600 ml-3 cursor-pointer inline-flex items-center justify-center space-x-1 whitespace-nowrap rounded-md py-2 pl-3 pr-4 font-semibold shadow-xs bg-default sm:hover:bg-default/60 ease-out"
|
|
>
|
|
<svg
|
|
class="inline-block w-5 h-5"
|
|
xmlns="http://www.w3.org/2000/svg"
|
|
viewBox="0 0 24 24"
|
|
><path
|
|
fill="white"
|
|
d="M10 5h4a2 2 0 1 0-4 0M8.5 5a3.5 3.5 0 1 1 7 0h5.75a.75.75 0 0 1 0 1.5h-1.32l-1.17 12.111A3.75 3.75 0 0 1 15.026 22H8.974a3.75 3.75 0 0 1-3.733-3.389L4.07 6.5H2.75a.75.75 0 0 1 0-1.5zm2 4.75a.75.75 0 0 0-1.5 0v7.5a.75.75 0 0 0 1.5 0zM14.25 9a.75.75 0 0 1 .75.75v7.5a.75.75 0 0 1-1.5 0v-7.5a.75.75 0 0 1 .75-.75m-7.516 9.467a2.25 2.25 0 0 0 2.24 2.033h6.052a2.25 2.25 0 0 0 2.24-2.033L18.424 6.5H5.576z"
|
|
/></svg
|
|
>
|
|
<span class="ml-1 text-sm">
|
|
{numberOfChecked}
|
|
</span>
|
|
</label>
|
|
{/if}
|
|
|
|
<label
|
|
on:click={() => (editMode = !editMode)}
|
|
class="border text-sm border-gray-300 dark:border-gray-600 ml-3 cursor-pointer inline-flex items-center justify-center space-x-1 whitespace-nowrap rounded-md py-2 pl-3 pr-4 font-semibold shadow-xs bg-default sm:hover:bg-default/60 ease-out"
|
|
>
|
|
<svg
|
|
class="inline-block w-5 h-5"
|
|
xmlns="http://www.w3.org/2000/svg"
|
|
viewBox="0 0 1024 1024"
|
|
><path
|
|
fill="white"
|
|
d="M832 512a32 32 0 1 1 64 0v352a32 32 0 0 1-32 32H160a32 32 0 0 1-32-32V160a32 32 0 0 1 32-32h352a32 32 0 0 1 0 64H192v640h640z"
|
|
/><path
|
|
fill="white"
|
|
d="m469.952 554.24l52.8-7.552L847.104 222.4a32 32 0 1 0-45.248-45.248L477.44 501.44l-7.552 52.8zm422.4-422.4a96 96 0 0 1 0 135.808l-331.84 331.84a32 32 0 0 1-18.112 9.088L436.8 623.68a32 32 0 0 1-36.224-36.224l15.104-105.6a32 32 0 0 1 9.024-18.112l331.904-331.84a96 96 0 0 1 135.744 0z"
|
|
/></svg
|
|
>
|
|
{#if !editMode}
|
|
<span class="ml-1 text-sm"> Edit </span>
|
|
{:else}
|
|
<span class="ml-1 text-sm"> Cancel </span>
|
|
{/if}
|
|
</label>
|
|
</div>
|
|
|
|
<!--Start Table-->
|
|
<div
|
|
class="w-full rounded-md overflow-hidden overflow-x-auto no-scrollbar"
|
|
>
|
|
<table
|
|
class="table table-pin-cols table-sm table-compact rounded-none sm:rounded-md w-full bg-table m-auto mt-4 overflow-x-auto"
|
|
>
|
|
<thead class="bg-default">
|
|
<tr class="">
|
|
<td
|
|
class="text-slate-200 font-semibold text-sm text-start"
|
|
>Time</td
|
|
>
|
|
<th
|
|
class="text-slate-200 bg-default font-semibold text-sm text-start"
|
|
>Symbol</th
|
|
>
|
|
<td
|
|
class="text-slate-200 font-semibold text-sm text-start"
|
|
>Date</td
|
|
>
|
|
<td
|
|
class="text-slate-200 font-semibold text-sm text-start"
|
|
>Expiry</td
|
|
>
|
|
<td class="text-slate-200 font-semibold text-sm text-end"
|
|
>DTE</td
|
|
>
|
|
<td class="text-slate-200 font-semibold text-sm text-end"
|
|
>Strike</td
|
|
>
|
|
<td class="text-slate-200 font-semibold text-sm text-end"
|
|
>C/P</td
|
|
>
|
|
<td
|
|
class="text-slate-200 font-semibold text-sm text-start"
|
|
>Sent.</td
|
|
>
|
|
<td
|
|
class="text-slate-200 font-semibold text-sm text-start"
|
|
>Exec.</td
|
|
>
|
|
<td class="text-slate-200 font-semibold text-sm text-end"
|
|
>Spot</td
|
|
>
|
|
<td class="text-slate-200 font-semibold text-sm text-end"
|
|
>Price</td
|
|
>
|
|
<td class="text-slate-200 font-semibold text-sm text-end"
|
|
>Prem.</td
|
|
>
|
|
<td
|
|
class="text-slate-200 font-semibold text-sm text-start"
|
|
>Type</td
|
|
>
|
|
<td class="text-slate-200 font-semibold text-sm text-end"
|
|
>Vol.</td
|
|
>
|
|
<td class="text-slate-200 font-semibold text-sm text-end"
|
|
>OI</td
|
|
>
|
|
</tr>
|
|
</thead>
|
|
<tbody>
|
|
{#each optionsWatchlist as item, index}
|
|
<!-- row -->
|
|
<tr class="odd:bg-odd border-b border-gray-800">
|
|
<td class=" text-sm text-start whitespace-nowrap">
|
|
{formatTime(item?.time)}
|
|
</td>
|
|
|
|
<th
|
|
on:click={() => handleFilter(item?.id)}
|
|
class="{index % 2
|
|
? 'bg-table'
|
|
: 'bg-odd'} font-normal text-sm sm:text-[1rem] text-start"
|
|
>
|
|
<div class=" flex flex-row items-center">
|
|
<input
|
|
type="checkbox"
|
|
checked={deleteOptionsId?.includes(item?.id) ??
|
|
false}
|
|
class="{!editMode
|
|
? 'hidden'
|
|
: ''} bg-[#2E3238] h-[18px] w-[18px] rounded-sm ring-offset-0 mr-3"
|
|
/>
|
|
{#if !editMode}
|
|
<HoverStockChart
|
|
symbol={item?.ticker}
|
|
assetType={item?.underlying_type}
|
|
/>
|
|
{:else}
|
|
<span class="text-blue-400 cursor-pointer"
|
|
>{item?.ticker}</span
|
|
>
|
|
{/if}
|
|
</div>
|
|
</th>
|
|
<td class=" text-sm sm:text-[1rem] text-start">
|
|
{formatDate(item?.date)}
|
|
</td>
|
|
<td class=" text-sm sm:text-[1rem] text-start">
|
|
{reformatDate(item?.date_expiration)}
|
|
</td>
|
|
|
|
<td class=" text-sm sm:text-[1rem] text-end">
|
|
{item?.dte < 0 ? "expired" : item?.dte + "d"}
|
|
</td>
|
|
|
|
<td class="text-sm sm:text-[1rem] text-end">
|
|
{item?.strike_price}
|
|
</td>
|
|
|
|
<td
|
|
class="text-sm sm:text-[1rem] {item?.put_call ===
|
|
'Calls'
|
|
? 'text-green-800 dark:text-[#00FC50]'
|
|
: 'text-red-800 dark:text-[#FF2F1F]'} text-start"
|
|
>
|
|
{item?.put_call}
|
|
</td>
|
|
|
|
<td
|
|
class="text-sm sm:text-[1rem] {item?.sentiment ===
|
|
'Bullish'
|
|
? 'text-green-800 dark:text-[#00FC50]'
|
|
: item?.sentiment === 'Bearish'
|
|
? 'text-red-800 dark:text-[#FF2F1F]'
|
|
: 'text-[#C6A755]'} text-start"
|
|
>
|
|
{item?.sentiment}
|
|
</td>
|
|
<td
|
|
class="text-sm sm:text-[1rem] text-start whitespace-nowrap"
|
|
>
|
|
{item?.execution_estimate}
|
|
</td>
|
|
|
|
<td class="text-sm sm:text-[1rem] text-end">
|
|
{item?.underlying_price}
|
|
</td>
|
|
|
|
<td class="text-sm sm:text-[1rem] text-end">
|
|
{item?.price}
|
|
</td>
|
|
|
|
<td
|
|
class="text-sm sm:text-[1rem] text-end {item?.put_call ===
|
|
'Puts'
|
|
? 'text-[#CB281C]'
|
|
: 'text-[#0FB307]'} "
|
|
>
|
|
{abbreviateNumber(item?.cost_basis)}
|
|
</td>
|
|
|
|
<td
|
|
class="text-sm sm:text-[1rem] text-start {item?.option_activity_type ===
|
|
'Sweep'
|
|
? 'text-[#C6A755]'
|
|
: 'text-[#976DB7]'}"
|
|
>
|
|
{item?.option_activity_type}
|
|
</td>
|
|
|
|
<td class=" text-end text-sm sm:text-[1rem] text-end">
|
|
{new Intl.NumberFormat("en", {
|
|
minimumFractionDigits: 0,
|
|
maximumFractionDigits: 0,
|
|
}).format(item?.volume)}
|
|
</td>
|
|
|
|
<td class=" text-end text-sm sm:text-[1rem] text-end">
|
|
{new Intl.NumberFormat("en", {
|
|
minimumFractionDigits: 0,
|
|
maximumFractionDigits: 0,
|
|
}).format(item?.open_interest)}
|
|
</td>
|
|
</tr>
|
|
{/each}
|
|
</tbody>
|
|
</table>
|
|
</div>
|
|
<!--End Table-->
|
|
<div
|
|
class="flex flex-col justify-center items-center m-auto pt-8"
|
|
>
|
|
<span class=" text-[1rem] sm:text-lg m-auto p-4 text-center">
|
|
Add your unusual options contracts and start tracking them
|
|
now!
|
|
</span>
|
|
<a
|
|
href="/options-flow"
|
|
class="py-3 sm:hover:bg-primary rounded-md w-64 flex mt-5 justify-center items-center m-auto border border-gray-300 dark:border-gray-600 group"
|
|
>
|
|
<span class="font-semibold text-[1rem]"
|
|
>Follow the Whales
|
|
</span>
|
|
</a>
|
|
</div>
|
|
{:else}
|
|
<div
|
|
class="flex flex-col justify-center items-center m-auto pt-8"
|
|
>
|
|
<span class=" font-bold text-2xl sm:text-3xl">
|
|
Empty Options List
|
|
</span>
|
|
|
|
<span class=" text-sm sm:text-lg m-auto p-4 text-center">
|
|
Add your unusual options contracts and start tracking them
|
|
now!
|
|
</span>
|
|
{#if !data?.user}
|
|
<a
|
|
class="w-64 flex mt-10 justify-center items-center m-auto btn text-black bg-[#fff] sm:hover:bg-gray-300 transition duration-150 ease-in-out group"
|
|
href="/register"
|
|
>
|
|
Get Started
|
|
<span
|
|
class="tracking-normal group-hover:translate-x-0.5 transition-transform duration-150 ease-in-out"
|
|
>
|
|
<svg
|
|
class="w-4 h-4"
|
|
xmlns="http://www.w3.org/2000/svg"
|
|
viewBox="0 0 24 24"
|
|
><g transform="rotate(90 12 12)"
|
|
><g fill="none"
|
|
><path
|
|
d="M24 0v24H0V0h24ZM12.593 23.258l-.011.002l-.071.035l-.02.004l-.014-.004l-.071-.035c-.01-.004-.019-.001-.024.005l-.004.01l-.017.428l.005.02l.01.013l.104.074l.015.004l.012-.004l.104-.074l.012-.016l.004-.017l-.017-.427c-.002-.01-.009-.017-.017-.018Zm.265-.113l-.013.002l-.185.093l-.01.01l-.003.011l.018.43l.005.012l.008.007l.201.093c.012.004.023 0 .029-.008l.004-.014l-.034-.614c-.003-.012-.01-.02-.02-.022Zm-.715.002a.023.023 0 0 0-.027.006l-.006.014l-.034.614c0 .012.007.02.017.024l.015-.002l.201-.093l.01-.008l.004-.011l.017-.43l-.003-.012l-.01-.01l-.184-.092Z"
|
|
/><path
|
|
fill="black"
|
|
d="M13.06 3.283a1.5 1.5 0 0 0-2.12 0L5.281 8.939a1.5 1.5 0 0 0 2.122 2.122L10.5 7.965V19.5a1.5 1.5 0 0 0 3 0V7.965l3.096 3.096a1.5 1.5 0 1 0 2.122-2.122L13.06 3.283Z"
|
|
/></g
|
|
></g
|
|
></svg
|
|
>
|
|
</span>
|
|
</a>
|
|
{:else}
|
|
<a
|
|
href="/options-flow"
|
|
class="w-64 flex mt-5 justify-center items-center m-auto btn bg-blue-700 sm:hover:bg-blue-600 border border-gray-300 dark:border-gray-600 group"
|
|
>
|
|
<span class="font-semibold text-[1rem]"
|
|
>Follow the Whales
|
|
<svg
|
|
class="inline-block -mt-2 -ml-1 w-8 h-8"
|
|
xmlns="http://www.w3.org/2000/svg"
|
|
viewBox="0 0 32 32"
|
|
><g fill="none"
|
|
><path
|
|
fill="#00a6ed"
|
|
d="M24.04 6.508C27.007 9.5 29 12.953 29 16.468c0 6.422-1.95 10.392-6.648 12.315a16 16 0 0 1-1.652-.318l-.012.582c-.105.563-.485 1.352-1.625.703c-.84-.478-2.112-1.55-2.33-4.281c-.511-1.271-.617-2.91-.733-4.969c-.164-2.91-3.078-3.89-5-4c-1.84-.105-8.316-.467-8.869-.498a15 15 0 0 1-.01-1.111c0-2.66 3.363-4.9 5.713-4.9h6.55c3.46 0 6.27 2.81 6.27 6.27c-.17 2.411 3.373 3.405 3.82.78c.492-2.896-.591-6.166-2.435-8.494c-.195-.047-.308-.047-.445.047c-1.258 1.258-2.16 1.312-3.852.914a1 1 0 0 0-.239-.103c-.228-.077-.435-.147-.331-.608c.14-.625 1.125-1.719 1.125-1.719c.773-.906 1.758-1.11 2.226-1.055c.402.047.515-.068.58-.135l.03-.029c.065-.051.133-.437.133-.437c-.164-.875.043-1.678.547-2.383c0 0 .882-1.266 1.687-1.344c.72-.07.803.37.879.768q.012.071.027.139c.334 1.535.17 1.902-.215 2.765c-.065.147-.137.308-.214.492c-.13.308-.058.434.038.605zM8.219 29.938c-1.735 0-3.64-2.438-3.11-5.922c.313.2 2.615 2.052 3.75 3.14c.329.844.11 2.782-.64 2.782"
|
|
/><path
|
|
fill="#1c1c1c"
|
|
d="M15.517 15a.61.61 0 0 1-.604-.604v-.758c0-.33.274-.604.604-.604s.604.274.604.604v.758a.604.604 0 0 1-.604.604"
|
|
/><path
|
|
fill="#aeddff"
|
|
d="M20.706 28.208q.745.278 1.692.556q-.84.348-1.8.608q.06-.166.09-.325zm-3.973-4.468c-.107-.771-.157-1.671-.217-2.74l-.016-.281c-.164-2.911-3.766-4.61-5.687-4.719c-1.839-.105-8.138-.01-8.682 0c.339 7.399 6.034 14.639 13.885 14.095a27 27 0 0 0 3.007-.367c-1-.583-2.564-2.007-2.29-5.988"
|
|
/></g
|
|
></svg
|
|
>
|
|
</span>
|
|
</a>
|
|
{/if}
|
|
</div>
|
|
{/if}
|
|
{:else}
|
|
<div class="flex justify-center items-center h-80">
|
|
<div class="relative">
|
|
<label
|
|
class="bg-secondary rounded-md h-14 w-14 flex justify-center items-center absolute top-1/2 left-1/2 transform -translate-x-1/2 -translate-y-1/2"
|
|
>
|
|
<span class="loading loading-spinner loading-md text-gray-400"
|
|
></span>
|
|
</label>
|
|
</div>
|
|
</div>
|
|
{/if}
|
|
</main>
|
|
</div>
|
|
</div>
|
|
</div>
|
|
</section>
|