1375 lines
49 KiB
Svelte
1375 lines
49 KiB
Svelte
<script lang="ts">
|
|
import {
|
|
numberOfUnreadNotification,
|
|
displayCompanyName,
|
|
screenWidth,
|
|
etfTicker,
|
|
setCache,
|
|
getCache,
|
|
} from "$lib/store";
|
|
import { Chart } from "svelte-echarts";
|
|
import { abbreviateNumber } from "$lib/utils";
|
|
import InfoModal from "$lib/components/InfoModal.svelte";
|
|
import { onMount } from "svelte";
|
|
import UpgradeToPro from "$lib/components/UpgradeToPro.svelte";
|
|
import { init, use } from "echarts/core";
|
|
import { BarChart, LineChart } from "echarts/charts";
|
|
import { GridComponent, TooltipComponent } from "echarts/components";
|
|
import { CanvasRenderer } from "echarts/renderers";
|
|
|
|
use([BarChart, LineChart, GridComponent, TooltipComponent, CanvasRenderer]);
|
|
|
|
export let data;
|
|
let isLoaded = false;
|
|
let activeEX = 0;
|
|
let activeIdx = 0;
|
|
|
|
const getDailyTransactions = async (transactionId) => {
|
|
let output;
|
|
const cachedData = getCache(transactionId, "getDailyTransactions");
|
|
if (cachedData) {
|
|
output = cachedData;
|
|
} else {
|
|
const postData = {
|
|
transactionId: transactionId,
|
|
};
|
|
|
|
// make the POST request to the endpoint
|
|
const response = await fetch("/api/options-daily-transactions", {
|
|
method: "POST",
|
|
headers: {
|
|
"Content-Type": "application/json",
|
|
},
|
|
body: JSON.stringify(postData),
|
|
});
|
|
|
|
output = await response.json();
|
|
|
|
setCache(transactionId, output, "getDailyTransactions");
|
|
}
|
|
|
|
return output;
|
|
};
|
|
|
|
let rawPlotData = data?.getOptionsPlotData;
|
|
let filteredList = [];
|
|
const monthNames = [
|
|
"Jan",
|
|
"Feb",
|
|
"Mar",
|
|
"Apr",
|
|
"May",
|
|
"Jun",
|
|
"Jul",
|
|
"Aug",
|
|
"Sep",
|
|
"Oct",
|
|
"Nov",
|
|
"Dec",
|
|
];
|
|
|
|
let optionsPlotData = data?.getOptionsPlotData?.plot;
|
|
let displayData = "volume";
|
|
let options;
|
|
let optionsEX;
|
|
|
|
let rawData = data?.getOptionsHistoricalData;
|
|
let optionList = rawData?.slice(0, 30);
|
|
let optionChainList = data?.getOptionsChainData?.at(0)?.chain || [];
|
|
|
|
let totalVolume; //= data?.getOptionsPlotData?.totalVolume;
|
|
|
|
let totalOpenInterest; //= data?.getOptionsPlotData?.totalOpenInterest;
|
|
|
|
// Computing the put-call ratio for open interest
|
|
let putCallOpenInterestRatio; //= data?.getOptionsPlotData?.putCallOpenInterestRatio;
|
|
let putCallRatio;
|
|
let displayTotalVolume; //= new Intl.NumberFormat("en", {minimumFractionDigits: 0, maximumFractionDigits: 0})?.format(totalVolume);
|
|
let displayTotalOpenInterest; //= new Intl.NumberFormat("en", {minimumFractionDigits: 0, maximumFractionDigits: 0})?.format(totalOpenInterest);
|
|
let displayTotalPutCall;
|
|
let dateList; //= data?.getOptionsPlotData?.dateList;
|
|
|
|
let callVolumeList; //= data?.getOptionsPlotData?.callVolumeList;
|
|
let putVolumeList; //= data?.getOptionsPlotData?.putVolumeList;
|
|
let callOpenInterestList; //= data?.getOptionsPlotData?.callOpenInterestList;
|
|
let putOpenInterestList; //= data?.getOptionsPlotData?.putOpenInterestList;
|
|
let iv60List;
|
|
|
|
let displayTimePeriod = "threeMonths";
|
|
|
|
function formatDate(dateStr) {
|
|
// Parse the input date string (YYYY-mm-dd)
|
|
var date = new Date(dateStr);
|
|
|
|
// Get month, day, and year
|
|
var month = date.getMonth() + 1; // Month starts from 0
|
|
var day = date.getDate();
|
|
var year = date.getFullYear();
|
|
|
|
// Extract the last two digits of the year
|
|
var shortYear = year.toString().slice(-2);
|
|
|
|
// Add leading zeros if necessary
|
|
month = (month < 10 ? "0" : "") + month;
|
|
day = (day < 10 ? "0" : "") + day;
|
|
|
|
var formattedDate = month + "/" + day + "/" + year;
|
|
|
|
return formattedDate;
|
|
}
|
|
|
|
function formatTime(timeString) {
|
|
// Split the time string into components
|
|
const [hours, minutes, seconds] = timeString.split(":").map(Number);
|
|
|
|
// Determine AM or PM
|
|
const period = hours >= 12 ? "PM" : "AM";
|
|
|
|
// Convert hours from 24-hour to 12-hour format
|
|
const formattedHours = hours % 12 || 12; // Converts 0 to 12 for midnight
|
|
|
|
// Format the time string
|
|
const formattedTimeString = `${formattedHours.toString().padStart(2, "0")}:${minutes.toString().padStart(2, "0")}:${seconds.toString().padStart(2, "0")} ${period}`;
|
|
|
|
return formattedTimeString;
|
|
}
|
|
|
|
function changeTimePeriod(event) {
|
|
displayTimePeriod = event.target.value;
|
|
}
|
|
|
|
function changeVolumeOI(event) {
|
|
displayData = event.target.value;
|
|
}
|
|
|
|
function plotData(callData, putData, ivData) {
|
|
const options = {
|
|
animation: false,
|
|
tooltip: {
|
|
trigger: "axis",
|
|
axisPointer: {
|
|
type: "shadow",
|
|
},
|
|
},
|
|
silent: true,
|
|
grid: {
|
|
left: $screenWidth < 640 ? "5%" : "2%",
|
|
right: $screenWidth < 640 ? "5%" : "2%",
|
|
bottom: "20%",
|
|
containLabel: true,
|
|
},
|
|
xAxis: [
|
|
{
|
|
type: "category",
|
|
data: dateList,
|
|
axisLabel: {
|
|
color: "#fff",
|
|
|
|
formatter: function (value) {
|
|
// Assuming dates are in the format 'yyyy-mm-dd'
|
|
const dateParts = value.split("-");
|
|
const monthIndex = parseInt(dateParts[1]) - 1; // Months are zero-indexed in JavaScript Date objects
|
|
const year = parseInt(dateParts[0]);
|
|
const day = parseInt(dateParts[2]);
|
|
return `${day} ${monthNames[monthIndex]} ${year}`;
|
|
},
|
|
},
|
|
},
|
|
],
|
|
yAxis: [
|
|
{
|
|
type: "value",
|
|
splitLine: {
|
|
show: false, // Disable x-axis grid lines
|
|
},
|
|
axisLabel: {
|
|
show: false, // Hide y-axis labels
|
|
},
|
|
},
|
|
{
|
|
type: "value",
|
|
splitLine: {
|
|
show: false, // Disable x-axis grid lines
|
|
},
|
|
position: "right",
|
|
axisLabel: {
|
|
show: false, // Hide y-axis labels
|
|
},
|
|
},
|
|
],
|
|
series: [
|
|
{
|
|
name: "Call",
|
|
type: "bar",
|
|
stack: "Put-Call Ratio",
|
|
emphasis: {
|
|
focus: "series",
|
|
},
|
|
data: callData,
|
|
itemStyle: {
|
|
color: "#00FC50",
|
|
},
|
|
},
|
|
{
|
|
name: "Put",
|
|
type: "bar",
|
|
stack: "Put-Call Ratio",
|
|
emphasis: {
|
|
focus: "series",
|
|
},
|
|
data: putData,
|
|
itemStyle: {
|
|
color: "#EE5365", //'#7A1C16'
|
|
},
|
|
},
|
|
{
|
|
name: "IV60", // Name for the line chart
|
|
type: "line", // Type of the chart (line)
|
|
yAxisIndex: 1, // Use the second y-axis on the right
|
|
data: ivData, // iv60Data (assumed to be passed as ivData)
|
|
itemStyle: {
|
|
color: "#FFD700", // Choose a color for the line (gold in this case)
|
|
},
|
|
lineStyle: {
|
|
width: 2, // Set the width of the line
|
|
},
|
|
smooth: true, // Optional: make the line smooth
|
|
showSymbol: false,
|
|
},
|
|
],
|
|
};
|
|
return options;
|
|
}
|
|
|
|
function getEXPlot(state) {
|
|
let dates = [];
|
|
let valueList = [];
|
|
let priceList = [];
|
|
|
|
data?.getOptionsGexData?.forEach((item) => {
|
|
dates?.push(item?.date);
|
|
valueList?.push(item[state]);
|
|
priceList?.push(item?.close);
|
|
});
|
|
|
|
const option = {
|
|
silent: true,
|
|
animation: false,
|
|
tooltip: {
|
|
trigger: "axis",
|
|
hideDelay: 100, // Set the delay in milliseconds
|
|
},
|
|
grid: {
|
|
left: "0%",
|
|
right: "0%",
|
|
bottom: "0%",
|
|
top: "5%",
|
|
containLabel: true,
|
|
},
|
|
xAxis: {
|
|
type: "category",
|
|
boundaryGap: false,
|
|
data: dates,
|
|
axisLabel: {
|
|
color: "#fff",
|
|
formatter: function (value) {
|
|
// Assuming dates are in the format 'yyyy-mm-dd'
|
|
// Extract the month and day from the date string and convert the month to its abbreviated name
|
|
const dateParts = value.split("-");
|
|
const day = dateParts[2].substring(0); // Extracting the last two digits of the year
|
|
const monthIndex = parseInt(dateParts[1]) - 1; // Months are zero-indexed in JavaScript Date objects
|
|
return `${day} ${monthNames[monthIndex]}`;
|
|
},
|
|
},
|
|
},
|
|
yAxis: [
|
|
{
|
|
type: "value",
|
|
splitLine: {
|
|
show: false, // Disable x-axis grid lines
|
|
},
|
|
|
|
axisLabel: {
|
|
show: false, // Hide y-axis labels
|
|
},
|
|
},
|
|
{
|
|
type: "value",
|
|
splitLine: {
|
|
show: false, // Disable x-axis grid lines
|
|
},
|
|
position: "right",
|
|
axisLabel: {
|
|
show: false, // Hide y-axis labels
|
|
},
|
|
},
|
|
],
|
|
series: [
|
|
{
|
|
name: "Price",
|
|
data: priceList,
|
|
type: "line",
|
|
yAxisIndex: 0,
|
|
itemStyle: {
|
|
color: "#fff", // Change bar color to white
|
|
},
|
|
showSymbol: false,
|
|
},
|
|
{
|
|
name: state?.toUpperCase(),
|
|
data: valueList,
|
|
type: "bar",
|
|
yAxisIndex: 1,
|
|
itemStyle: {
|
|
color: "#8e53f4", // Change bar color to white
|
|
},
|
|
},
|
|
],
|
|
};
|
|
|
|
return option;
|
|
}
|
|
|
|
function filterDate(filteredList, displayTimePeriod) {
|
|
const now = Date.now();
|
|
let cutoffDate;
|
|
|
|
switch (displayTimePeriod) {
|
|
case "oneWeek":
|
|
cutoffDate = now - 7 * 24 * 60 * 60 * 1000;
|
|
break;
|
|
case "oneMonth":
|
|
cutoffDate = now - 30 * 24 * 60 * 60 * 1000;
|
|
break;
|
|
case "threeMonths":
|
|
cutoffDate = now - 90 * 24 * 60 * 60 * 1000;
|
|
break;
|
|
case "sixMonths":
|
|
cutoffDate = now - 180 * 24 * 60 * 60 * 1000;
|
|
break;
|
|
case "oneYear":
|
|
cutoffDate = now - 365 * 24 * 60 * 60 * 1000;
|
|
break;
|
|
default:
|
|
throw new Error("Invalid time period");
|
|
}
|
|
|
|
return filteredList?.filter((item) => {
|
|
// Convert YYYY-MM-DD to a timestamp
|
|
const [year, month, day] = item?.date?.split("-")?.map(Number);
|
|
const itemTimestamp = new Date(year, month - 1, day)?.getTime();
|
|
|
|
return itemTimestamp >= cutoffDate;
|
|
});
|
|
}
|
|
|
|
function processPlotData(filteredList: any[]) {
|
|
const totals = filteredList?.reduce(
|
|
(acc, obj) => {
|
|
acc.callVolume += obj?.CALL?.volume;
|
|
acc.putVolume += obj?.PUT?.volume;
|
|
acc.callOpenInterest += obj?.CALL?.open_interest;
|
|
acc.putOpenInterest += obj?.PUT?.open_interest;
|
|
return acc;
|
|
},
|
|
{ callVolume: 0, putVolume: 0, callOpenInterest: 0, putOpenInterest: 0 },
|
|
);
|
|
|
|
putCallRatio = (totals.putVolume / totals.callVolume)?.toFixed(2);
|
|
totalVolume = totals.callVolume + totals.putVolume;
|
|
totalOpenInterest = totals.callOpenInterest + totals.putOpenInterest;
|
|
putCallOpenInterestRatio = (
|
|
totals.putOpenInterest / totals.callOpenInterest
|
|
)?.toFixed(2);
|
|
|
|
dateList = filteredList?.map((item) => item.date);
|
|
callVolumeList = filteredList?.map((item) => item?.CALL?.volume);
|
|
putVolumeList = filteredList?.map((item) => item?.PUT?.volume);
|
|
iv60List = filteredList?.map((item) => item?.iv60);
|
|
|
|
callOpenInterestList = filteredList?.map(
|
|
(item) => item?.CALL?.open_interest,
|
|
);
|
|
putOpenInterestList = filteredList?.map((item) => item?.PUT?.open_interest);
|
|
|
|
displayTotalVolume = new Intl.NumberFormat("en", {
|
|
minimumFractionDigits: 0,
|
|
maximumFractionDigits: 0,
|
|
}).format(totalVolume);
|
|
displayTotalPutCall = new Intl.NumberFormat("en", {
|
|
minimumFractionDigits: 0,
|
|
maximumFractionDigits: 0,
|
|
}).format(putCallRatio);
|
|
displayTotalOpenInterest = new Intl.NumberFormat("en", {
|
|
minimumFractionDigits: 0,
|
|
maximumFractionDigits: 0,
|
|
}).format(totalOpenInterest);
|
|
|
|
// Determine the type of plot data to generate based on displayData
|
|
if (displayData === "volume") {
|
|
options = plotData(callVolumeList, putVolumeList, iv60List);
|
|
} else if (displayData === "openInterest") {
|
|
options = plotData(callOpenInterestList, putOpenInterestList, iv60List);
|
|
}
|
|
}
|
|
|
|
async function handleScroll() {
|
|
const scrollThreshold = document.body.offsetHeight * 0.8; // 80% of the website height
|
|
const isBottom = window.innerHeight + window.scrollY >= scrollThreshold;
|
|
if (isBottom && optionList?.length !== rawData?.length) {
|
|
const nextIndex = optionList?.length;
|
|
const filteredNewResults = rawData?.slice(nextIndex, nextIndex + 25);
|
|
optionList = [...optionList, ...filteredNewResults];
|
|
}
|
|
}
|
|
|
|
onMount(async () => {
|
|
if (data?.getOptionsGexData?.length !== 0) {
|
|
optionsEX = getEXPlot("gex");
|
|
}
|
|
|
|
if (data?.user?.tier === "Pro") {
|
|
window.addEventListener("scroll", handleScroll);
|
|
return () => {
|
|
window.removeEventListener("scroll", handleScroll);
|
|
};
|
|
}
|
|
});
|
|
|
|
function daysLeft(targetDate) {
|
|
const targetTime = new Date(targetDate).getTime();
|
|
const currentTime = new Date().getTime();
|
|
const difference = targetTime - currentTime;
|
|
|
|
const millisecondsPerDay = 1000 * 60 * 60 * 24;
|
|
const daysLeft = Math?.ceil(difference / millisecondsPerDay);
|
|
|
|
return daysLeft;
|
|
}
|
|
|
|
let optionHistoryList = [];
|
|
|
|
let container;
|
|
let rawDataHistory = [];
|
|
|
|
function getScroll() {
|
|
const scrollThreshold = container.scrollHeight * 0.8; // 80% of the container height
|
|
|
|
// Check if the user has scrolled to the bottom based on the threshold
|
|
const isBottom =
|
|
container.scrollTop + container.clientHeight >= scrollThreshold;
|
|
|
|
// Only load more data if at the bottom and there is still data to load
|
|
if (isBottom && optionHistoryList?.length !== rawDataHistory?.length) {
|
|
const nextIndex = optionHistoryList.length; // Ensure optionHistoryList is defined
|
|
const filteredNewResults = rawDataHistory.slice(
|
|
nextIndex,
|
|
nextIndex + 25,
|
|
); // Ensure rawData is defined
|
|
optionHistoryList = [...optionHistoryList, ...filteredNewResults];
|
|
}
|
|
}
|
|
|
|
async function handleViewData(date: string) {
|
|
isLoaded = false;
|
|
optionDetailsDesktopModal?.showModal();
|
|
|
|
rawDataHistory = await getDailyTransactions($etfTicker + "-" + date);
|
|
|
|
rawDataHistory?.forEach((item) => {
|
|
item.dte = daysLeft(item?.date_expiration);
|
|
});
|
|
|
|
optionHistoryList = rawDataHistory?.slice(0, 20);
|
|
isLoaded = true;
|
|
}
|
|
|
|
function handleMode(i) {
|
|
activeIdx = i;
|
|
}
|
|
|
|
const tabs = [
|
|
{
|
|
title: "Historical Data",
|
|
},
|
|
{
|
|
title: "Chain Data",
|
|
},
|
|
];
|
|
|
|
function changeStatement(event) {
|
|
optionChainList =
|
|
data?.getOptionsChainData
|
|
?.filter((item) => item?.date_expiration === event.target.value)
|
|
?.at(0)?.chain || [];
|
|
}
|
|
|
|
const tabEX = [
|
|
{
|
|
title: "GEX",
|
|
},
|
|
{
|
|
title: "DEX",
|
|
},
|
|
];
|
|
|
|
function handleEXMode(i) {
|
|
activeEX = i;
|
|
optionsEX = getEXPlot(activeEX === 0 ? "gex" : "dex");
|
|
}
|
|
|
|
$: {
|
|
if (
|
|
(displayTimePeriod || displayData) &&
|
|
optionsPlotData?.length !== 0 &&
|
|
typeof window !== "undefined"
|
|
) {
|
|
// Filter the raw plot data based on the selected time period
|
|
filteredList = filterDate(rawPlotData, displayTimePeriod);
|
|
|
|
// Process the filtered list to generate the plot data
|
|
processPlotData(filteredList);
|
|
}
|
|
}
|
|
</script>
|
|
|
|
<svelte:head>
|
|
<meta charset="utf-8" />
|
|
<meta name="viewport" content="width=device-width" />
|
|
<title>
|
|
{$numberOfUnreadNotification > 0 ? `(${$numberOfUnreadNotification})` : ""}
|
|
{$displayCompanyName} ({$etfTicker}) Options Activity · stocknear
|
|
</title>
|
|
<meta
|
|
name="description"
|
|
content={`Detailed informaton of unusual options activity for ${$displayCompanyName} (${$etfTicker}).`}
|
|
/>
|
|
|
|
<!-- Other meta tags -->
|
|
<meta
|
|
property="og:title"
|
|
content={`${$displayCompanyName} (${$etfTicker}) Options Activity · stocknear`}
|
|
/>
|
|
<meta
|
|
property="og:description"
|
|
content={`Detailed informaton of unusual options activity for ${$displayCompanyName} (${$etfTicker}).`}
|
|
/>
|
|
<meta property="og:type" content="website" />
|
|
<!-- Add more Open Graph meta tags as needed -->
|
|
|
|
<!-- Twitter specific meta tags -->
|
|
<meta name="twitter:card" content="summary_large_image" />
|
|
<meta
|
|
name="twitter:title"
|
|
content={`${$displayCompanyName} (${$etfTicker}) Options Activity · stocknear`}
|
|
/>
|
|
<meta
|
|
name="twitter:description"
|
|
content={`Detailed informaton of unusual options activity for ${$displayCompanyName} (${$etfTicker}).`}
|
|
/>
|
|
<!-- Add more Twitter meta tags as needed -->
|
|
</svelte:head>
|
|
|
|
<section class="w-full bg-[#09090B] overflow-hidden text-white h-full">
|
|
<div class="w-full flex h-full overflow-hidden">
|
|
<div
|
|
class="w-full relative flex justify-center items-center overflow-hidden"
|
|
>
|
|
<div class="sm:p-7 w-full m-auto mt-2 sm:mt-0">
|
|
<div class="w-full mb-6">
|
|
<div
|
|
class="w-full m-auto sm:pb-6 {data?.getOptionsNetFlow?.length === 0
|
|
? 'hidden'
|
|
: ''}"
|
|
>
|
|
{#await import("$lib/components/OptionsNetFlow.svelte") then { default: Comp }}
|
|
<svelte:component this={Comp} rawData={data?.getOptionsNetFlow} />
|
|
{/await}
|
|
</div>
|
|
|
|
<div
|
|
class="w-fit text-white p-3 sm:p-5 mb-5 rounded-lg sm:flex sm:flex-row sm:items-center border border-slate-800 text-sm sm:text-[1rem]"
|
|
>
|
|
<svg
|
|
class="w-6 h-6 flex-shrink-0 inline-block sm:mr-2"
|
|
xmlns="http://www.w3.org/2000/svg"
|
|
viewBox="0 0 256 256"
|
|
><path
|
|
fill="#fff"
|
|
d="M128 24a104 104 0 1 0 104 104A104.11 104.11 0 0 0 128 24m-4 48a12 12 0 1 1-12 12a12 12 0 0 1 12-12m12 112a16 16 0 0 1-16-16v-40a8 8 0 0 1 0-16a16 16 0 0 1 16 16v40a8 8 0 0 1 0 16"
|
|
/></svg
|
|
>
|
|
|
|
{#if optionsPlotData?.length !== 0}
|
|
1 Year of options activity involving {$displayCompanyName} by major
|
|
institutional traders and hedge funds.
|
|
{:else}
|
|
There's no data available, indicating that major traders may not
|
|
be actively betting on {$displayCompanyName}.
|
|
{/if}
|
|
</div>
|
|
</div>
|
|
|
|
{#if optionsPlotData?.length !== 0}
|
|
<div
|
|
class="mb-4 grid grid-cols-2 grid-rows-2 divide-gray-600 rounded-md border border-gray-600 md:grid-cols-4 md:grid-rows-1 md:divide-x"
|
|
>
|
|
<div class="p-4 bp:p-5 sm:p-6">
|
|
<label
|
|
for="totaVolume"
|
|
class="mr-1 cursor-pointer flex flex-row items-center text-white text-[1rem]"
|
|
>
|
|
Total Volume
|
|
<InfoModal
|
|
title={"Total Volume"}
|
|
content={"The total volume is the combined number of puts and calls traded over the past three months in options trading."}
|
|
id={"totaVolume"}
|
|
/>
|
|
</label>
|
|
|
|
<div
|
|
class="mt-1 break-words font-semibold leading-8 text-light text-lg"
|
|
>
|
|
{displayTotalVolume}
|
|
</div>
|
|
</div>
|
|
<div class="p-4 bp:p-5 sm:p-6 border-l border-contrast md:border-0">
|
|
<label
|
|
for="totalOpenInterest"
|
|
class="mr-1 cursor-pointer flex flex-row items-center text-white text-[1rem]"
|
|
>
|
|
Total OI
|
|
<InfoModal
|
|
title={"Total OI"}
|
|
content={"The total open interest reflects the aggregate number of outstanding options contracts in options trading."}
|
|
id={"totalOpenInterest"}
|
|
/>
|
|
</label>
|
|
<div
|
|
class="mt-1 break-words font-semibold leading-8 text-light text-lg"
|
|
>
|
|
{displayTotalOpenInterest}
|
|
</div>
|
|
</div>
|
|
<div class="p-4 bp:p-5 sm:p-6 border-t border-contrast md:border-0">
|
|
<label
|
|
for="putCallRatio"
|
|
class="mr-1 cursor-pointer flex flex-row items-center text-white text-[1rem]"
|
|
>
|
|
P/C Ratio
|
|
<InfoModal
|
|
title={"P/C Ratio"}
|
|
content={"The put-call ratio assesses market sentiment and potential movements by comparing traded put options to call options."}
|
|
id={"putCallRatio"}
|
|
/>
|
|
</label>
|
|
<div
|
|
class="mt-1 break-words font-semibold leading-8 text-light text-lg"
|
|
>
|
|
{putCallRatio !== "Infinity" ? putCallRatio : "> 1"}
|
|
</div>
|
|
</div>
|
|
<div
|
|
class="p-4 bp:p-5 sm:p-6 border-t border-contrast md:border-0 border-l border-contrast md:border-0"
|
|
>
|
|
<label
|
|
for="openInteresteRatio"
|
|
class="mr-1 cursor-pointer flex flex-row items-center text-white text-[1rem]"
|
|
>
|
|
OI P/C Ratio
|
|
<InfoModal
|
|
title={"OI P/C Ratio"}
|
|
content={"The open interest put-call ratio measures market sentiment in options trading by comparing the total number of outstanding put options contracts to outstanding call options contracts. A higher ratio suggests bearish sentiment, while a lower ratio indicates bullish sentiment."}
|
|
id={"openInteresteRatio"}
|
|
/>
|
|
</label>
|
|
|
|
<div
|
|
class="mt-1 break-words font-semibold leading-8 text-light text-lg"
|
|
>
|
|
{putCallOpenInterestRatio !== "Infinity"
|
|
? putCallOpenInterestRatio
|
|
: "> 1"}
|
|
</div>
|
|
</div>
|
|
</div>
|
|
|
|
<div class="flex flex-row items-center w-full mt-10">
|
|
<select
|
|
class="ml-1 w-40 select select-bordered select-sm p-0 pl-5 bg-[#313131]"
|
|
on:change={changeTimePeriod}
|
|
>
|
|
<option disabled>Choose a time period</option>
|
|
<option value="oneWeek">1 Week</option>
|
|
<option value="oneMonth" selected>1 Month</option>
|
|
<option value="threeMonths" selected>3 Months</option>
|
|
<option value="sixMonths">6 Months</option>
|
|
<option value="oneYear">1 Year</option>
|
|
</select>
|
|
|
|
<select
|
|
class="ml-auto sm:ml-3 w-40 select select-bordered select-sm p-0 pl-5 bg-[#313131]"
|
|
on:change={changeVolumeOI}
|
|
>
|
|
<option disabled>Choose a category</option>
|
|
<option value="volume" selected>Volume</option>
|
|
<option value="openInterest">Open Interest</option>
|
|
</select>
|
|
</div>
|
|
|
|
<div class="app w-full bg-[#09090B]">
|
|
{#if filteredList?.length !== 0}
|
|
<Chart {init} {options} class="chart" />
|
|
{:else}
|
|
<span
|
|
class="text-xl text-white m-auto flex justify-center items-center h-full"
|
|
>
|
|
<div
|
|
class="text-gray-100 text-sm sm:text-[1rem] sm:rounded-lg h-auto border border-slate-800 p-4"
|
|
>
|
|
<svg
|
|
class="w-5 h-5 inline-block sm:mr-2 flex-shrink-0"
|
|
xmlns="http://www.w3.org/2000/svg"
|
|
viewBox="0 0 256 256"
|
|
><path
|
|
fill="#fff"
|
|
d="M128 24a104 104 0 1 0 104 104A104.11 104.11 0 0 0 128 24m-4 48a12 12 0 1 1-12 12a12 12 0 0 1 12-12m12 112a16 16 0 0 1-16-16v-40a8 8 0 0 1 0-16a16 16 0 0 1 16 16v40a8 8 0 0 1 0 16"
|
|
/></svg
|
|
>
|
|
No Options activity found
|
|
</div>
|
|
</span>
|
|
{/if}
|
|
</div>
|
|
|
|
{#if data?.getOptionsGexData?.length !== 0}
|
|
<h3 class="text-2xl text-gray-200 font-bold mb-4 text-start">
|
|
{activeEX === 0
|
|
? "Daily Gamma Exposure (GEX)"
|
|
: "Daily Delta Exposure (DEX)"}
|
|
</h3>
|
|
|
|
<div
|
|
class="bg-[#313131] w-fit relative flex flex-wrap items-center justify-center rounded-lg p-1 mt-6 mb-6"
|
|
>
|
|
{#each tabEX as item, i}
|
|
<button
|
|
on:click={() => handleEXMode(i)}
|
|
class="group relative z-[1] rounded-full px-6 py-1 {activeEX ===
|
|
i
|
|
? 'z-0'
|
|
: ''} "
|
|
>
|
|
{#if activeEX === i}
|
|
<div class="absolute inset-0 rounded-lg bg-[#fff]"></div>
|
|
{/if}
|
|
<span
|
|
class="relative text-sm block font-medium duration-200 text-white"
|
|
>
|
|
{item.title}
|
|
</span>
|
|
</button>
|
|
{/each}
|
|
</div>
|
|
|
|
<div class="app w-full bg-[#09090B] mb-24">
|
|
<Chart {init} options={optionsEX} class="chart" />
|
|
</div>
|
|
{/if}
|
|
|
|
<h3 class="text-2xl text-gray-200 font-bold mb-4 text-start">
|
|
{activeIdx === 0 ? "Historical Option Data" : "Option Chain Data"}
|
|
</h3>
|
|
|
|
{#if optionList?.length !== 0}
|
|
<div
|
|
class="bg-[#313131] w-fit relative flex flex-wrap items-center justify-center rounded-lg p-1 mt-6 mb-6"
|
|
>
|
|
{#each tabs as item, i}
|
|
<button
|
|
on:click={() => handleMode(i)}
|
|
class="group relative z-[1] rounded-full px-6 py-1 {activeIdx ===
|
|
i
|
|
? 'z-0'
|
|
: ''} "
|
|
>
|
|
{#if activeIdx === i}
|
|
<div class="absolute inset-0 rounded-lg bg-[#fff]"></div>
|
|
{/if}
|
|
<span
|
|
class="relative text-sm block font-medium duration-200 text-white"
|
|
>
|
|
{item.title}
|
|
</span>
|
|
</button>
|
|
{/each}
|
|
</div>
|
|
|
|
{#if activeIdx === 1}
|
|
<div class="relative mb-6">
|
|
<select
|
|
class="w-48 select select-bordered select-sm p-0 pl-5 overflow-y-auto bg-[#313131]"
|
|
on:change={changeStatement}
|
|
>
|
|
<option disabled>Choose an Expiration Date</option>
|
|
{#each data?.getOptionsChainData as item, index}
|
|
<option
|
|
value={item?.date_expiration}
|
|
selected={index === 0 ? true : false}
|
|
>
|
|
{new Date(item?.date_expiration)?.toLocaleString(
|
|
"en-US",
|
|
{
|
|
month: "short",
|
|
day: "numeric",
|
|
year: "numeric",
|
|
daySuffix: "2-digit",
|
|
},
|
|
)}
|
|
</option>
|
|
{/each}
|
|
</select>
|
|
</div>
|
|
{/if}
|
|
|
|
<div class="flex justify-start items-center m-auto overflow-x-auto">
|
|
{#if activeIdx === 0}
|
|
<table
|
|
class="w-full table table-sm table-compact rounded-none sm:rounded-md border-bg-[#09090B] m-auto mt-4 overflow-x-auto"
|
|
>
|
|
<thead>
|
|
<tr class="border-b border-[#27272A]">
|
|
<td class="text-white font-semibold text-sm text-start"
|
|
>Date</td
|
|
>
|
|
<td class="text-white font-semibold text-sm text-end"
|
|
>% Change</td
|
|
>
|
|
<td class="text-white font-semibold text-sm text-end"
|
|
>P/C</td
|
|
>
|
|
<td class="text-white font-semibold text-sm text-center"
|
|
>Bear/Bull</td
|
|
>
|
|
<td class="text-white font-semibold text-sm text-center"
|
|
>Bid/Ask Vol</td
|
|
>
|
|
<td class="text-white font-semibold text-sm text-end"
|
|
>% OTM</td
|
|
>
|
|
<td class="text-white font-semibold text-sm text-end"
|
|
>Total Volume</td
|
|
>
|
|
<td class="text-white font-semibold text-sm text-end"
|
|
>Total OI</td
|
|
>
|
|
<td class="text-white font-semibold text-sm text-end"
|
|
>Total Prem</td
|
|
>
|
|
</tr>
|
|
</thead>
|
|
<tbody>
|
|
{#each data?.user?.tier === "Pro" ? optionList : optionList?.slice(0, 3) as item, index}
|
|
<tr
|
|
on:click={() => handleViewData(item?.date)}
|
|
on:mouseover={() =>
|
|
getDailyTransactions($etfTicker + "+" + item?.date)}
|
|
class="cursor-pointer sm:hover:bg-[#245073] sm:hover:bg-opacity-[0.2] odd:bg-[#27272A] border-b-[#09090B] {index +
|
|
1 ===
|
|
optionList?.slice(0, 3)?.length &&
|
|
data?.user?.tier !== 'Pro'
|
|
? 'opacity-[0.1]'
|
|
: ''}"
|
|
>
|
|
<td class="text-white text-sm text-start">
|
|
{formatDate(item?.date)}
|
|
</td>
|
|
|
|
<td class="text-white text-sm sm:text-[1rem] text-end">
|
|
{#if item?.changesPercentage >= 0}
|
|
<span class="text-[#00FC50]"
|
|
>+{item?.changesPercentage >= 1000
|
|
? abbreviateNumber(item?.changesPercentage)
|
|
: item?.changesPercentage?.toFixed(2)}%</span
|
|
>
|
|
{:else}
|
|
<span class="text-[#FF2F1F]"
|
|
>{item?.changesPercentage <= -1000
|
|
? abbreviateNumber(item?.changesPercentage)
|
|
: item?.changesPercentage?.toFixed(2)}%
|
|
</span>
|
|
{/if}
|
|
</td>
|
|
|
|
<td class="text-sm sm:text-[1rem] text-end text-white">
|
|
{item?.c_vol !== 0
|
|
? (item?.p_vol / item?.c_vol)?.toFixed(1)
|
|
: "-"}
|
|
</td>
|
|
|
|
<td
|
|
class="whitespace-nowrap text-sm sm:text-[1rem] text-center"
|
|
>
|
|
{#if item?.bear_ratio > (item?.neutral_ratio ?? 0) && item?.bear_ratio > (item?.bull_ratio ?? 0)}
|
|
<div
|
|
class="badge bg-[#FF2F1F] text-white font-semibold gap-2"
|
|
>
|
|
{item?.bear_ratio?.toFixed(0)}% Bearish
|
|
</div>
|
|
{:else if item?.bull_ratio > (item?.neutral_ratio ?? 0) && item?.bull_ratio > (item?.bear_ratio ?? 0)}
|
|
<div
|
|
class="badge bg-[#75D377] text-black font-semibold gap-2"
|
|
>
|
|
{item?.bull_ratio?.toFixed(0)}% Bullish
|
|
</div>
|
|
{:else if item?.neutral_ratio > (item?.bull_ratio ?? 0) && item?.neutral_ratio > (item?.bear_ratio ?? 0)}
|
|
<div
|
|
class="badge bg-[#fff] text-black font-semibold gap-2"
|
|
>
|
|
{item?.neutral_ratio?.toFixed(0)}% Neutral
|
|
</div>
|
|
{:else if item?.bear_ratio === item?.bull_ratio && item?.bear_ratio > (item?.neutral_ratio ?? 0)}
|
|
<div
|
|
class="badge bg-[#B8B8B8] text-black font-semibold gap-2"
|
|
>
|
|
{item?.bear_ratio?.toFixed(0)}% Bear/Bull Tie
|
|
</div>
|
|
{:else if item?.bear_ratio === item?.neutral_ratio && item?.bear_ratio > (item?.bull_ratio ?? 0)}
|
|
<div
|
|
class="badge bg-[#B8B8B8] text-black font-semibold gap-2"
|
|
>
|
|
{item?.bear_ratio?.toFixed(0)}% Bear/Neutral Tie
|
|
</div>
|
|
{:else if item?.bull_ratio === item?.neutral_ratio && item?.bull_ratio > (item?.bear_ratio ?? 0)}
|
|
<div
|
|
class="badge bg-[#B8B8B8] text-black font-semibold gap-2"
|
|
>
|
|
{item?.bull_ratio?.toFixed(0)}% Bull/Neutral Tie
|
|
</div>
|
|
{:else}
|
|
<div
|
|
class="badge bg-[#B8B8B8] text-black font-semibold gap-2"
|
|
>
|
|
Equal Distribution
|
|
</div>
|
|
{/if}
|
|
</td>
|
|
|
|
<td
|
|
class="whitespace-nowrap text-sm sm:text-[1rem] text-center"
|
|
>
|
|
{#if item?.bid_ratio > (item?.midpoint_ratio ?? 0) && item?.bid_ratio > (item?.ask_ratio ?? 0)}
|
|
<div
|
|
class="badge bg-[#FF2F1F] text-white font-semibold gap-2"
|
|
>
|
|
{item?.bid_ratio?.toFixed(0)}% Bid
|
|
</div>
|
|
{:else if item?.ask_ratio > (item?.midpoint_ratio ?? 0) && item?.ask_ratio > (item?.bid_ratio ?? 0)}
|
|
<div
|
|
class="badge bg-[#75D377] text-black font-semibold gap-2"
|
|
>
|
|
{item?.ask_ratio?.toFixed(0)}% Ask
|
|
</div>
|
|
{:else if item?.midpoint_ratio > (item?.ask_ratio ?? 0) && item?.midpoint_ratio > (item?.bid_ratio ?? 0)}
|
|
<div
|
|
class="badge bg-[#fff] text-black font-semibold gap-2"
|
|
>
|
|
{item?.midpoint_ratio?.toFixed(0)}% Midpoint
|
|
</div>
|
|
{:else if item?.bid_ratio === item?.ask_ratio && item?.bid_ratio > (item?.midpoint_ratio ?? 0)}
|
|
<div
|
|
class="badge bg-[#B8B8B8] text-black font-semibold gap-2"
|
|
>
|
|
{item?.bid_ratio?.toFixed(0)}% Bid/Ask Tie
|
|
</div>
|
|
{:else if item?.bid_ratio === item?.midpoint_ratio && item?.bid_ratio > (item?.ask_ratio ?? 0)}
|
|
<div
|
|
class="badge bg-[#B8B8B8] text-black font-semibold gap-2"
|
|
>
|
|
{item?.bid_ratio?.toFixed(0)}% Bid/Neutral Tie
|
|
</div>
|
|
{:else if item?.ask_ratio === item?.midpoint_ratio && item?.ask_ratio > (item?.bid_ratio ?? 0)}
|
|
<div
|
|
class="badge bg-[#B8B8B8] text-black font-semibold gap-2"
|
|
>
|
|
{item?.ask_ratio?.toFixed(0)}% Ask/Neutral Tie
|
|
</div>
|
|
{:else}
|
|
<div
|
|
class="badge bg-[#B8B8B8] text-black font-semibold gap-2"
|
|
>
|
|
Equal Distribution
|
|
</div>
|
|
{/if}
|
|
</td>
|
|
|
|
<td class="text-sm sm:text-[1rem] text-white text-end">
|
|
{item?.otm_ratio?.toFixed(0)}%
|
|
</td>
|
|
|
|
<td class="text-sm sm:text-[1rem] text-white text-end">
|
|
{abbreviateNumber(item?.total_volume)}
|
|
</td>
|
|
|
|
<td class="text-sm sm:text-[1rem] text-end text-white">
|
|
{abbreviateNumber(item?.total_oi)}
|
|
</td>
|
|
|
|
<td class="text-sm sm:text-[1rem] text-end text-white">
|
|
{abbreviateNumber(
|
|
item?.total_bull_prem +
|
|
item?.total_bear_prem +
|
|
item?.total_neutral_prem,
|
|
true,
|
|
)}
|
|
</td>
|
|
</tr>
|
|
{/each}
|
|
</tbody>
|
|
</table>
|
|
{:else}
|
|
<table
|
|
class="table table-pin-cols table-sm table-compact rounded-none sm:rounded-md w-full border-bg-[#09090B] m-auto mt-4 overflow-x-auto"
|
|
>
|
|
<thead>
|
|
<tr class="">
|
|
<td class="text-slate-200 font-semibold text-sm text-end"
|
|
>Call Prem</td
|
|
>
|
|
<td class="text-slate-200 font-semibold text-sm text-end"
|
|
>Call OI</td
|
|
>
|
|
<td class="text-slate-200 font-semibold text-sm text-end"
|
|
>Call Volume</td
|
|
>
|
|
<td
|
|
class="text-slate-200 font-semibold text-sm text-center"
|
|
>Strike Price</td
|
|
>
|
|
<td
|
|
class="text-slate-200 font-semibold text-sm text-start"
|
|
>Put Volume</td
|
|
>
|
|
<td
|
|
class="text-slate-200 font-semibold text-sm text-start"
|
|
>Put OI</td
|
|
>
|
|
<td
|
|
class="text-slate-200 font-semibold text-sm text-start"
|
|
>Put Prem</td
|
|
>
|
|
</tr>
|
|
</thead>
|
|
<tbody>
|
|
{#each data?.user?.tier === "Pro" ? optionChainList : optionChainList?.slice(0, 3) as item, index}
|
|
<tr
|
|
class="odd:bg-[#27272A] border-b-[#09090B] {index +
|
|
1 ===
|
|
optionChainList?.slice(0, 3)?.length &&
|
|
data?.user?.tier !== 'Pro'
|
|
? 'opacity-[0.1]'
|
|
: ''}"
|
|
>
|
|
<td class="text-white text-sm sm:text-[1rem] text-end">
|
|
{abbreviateNumber(item?.total_premium_call, true)}
|
|
</td>
|
|
|
|
<td class="text-sm sm:text-[1rem] text-end text-white">
|
|
{abbreviateNumber(item?.total_open_interest_call)}
|
|
</td>
|
|
|
|
<td class="text-sm sm:text-[1rem] text-end text-white">
|
|
{abbreviateNumber(item?.total_volume_call)}
|
|
</td>
|
|
|
|
<td
|
|
class="whitespace-nowrap text-sm sm:text-[1rem] {item?.put_call ===
|
|
'Calls'
|
|
? 'text-[#00FC50]'
|
|
: 'text-[#FF2F1F]'} text-end"
|
|
>
|
|
<div
|
|
class="rounded-lg w-fit px-2 text-center font-semibold badge gap-2 bg-[#fff] text-black m-auto flex justify-center items-center"
|
|
>
|
|
{item?.strike_price}
|
|
</div>
|
|
</td>
|
|
|
|
<td
|
|
class="text-sm sm:text-[1rem] text-start text-white"
|
|
>
|
|
{abbreviateNumber(item?.total_volume_put)}
|
|
</td>
|
|
|
|
<td
|
|
class="text-sm sm:text-[1rem] text-start text-white"
|
|
>
|
|
{abbreviateNumber(item?.total_open_interest_put)}
|
|
</td>
|
|
|
|
<td
|
|
class="text-white text-sm sm:text-[1rem] text-start"
|
|
>
|
|
{abbreviateNumber(item?.total_premium_put, true)}
|
|
</td>
|
|
</tr>
|
|
{/each}
|
|
</tbody>
|
|
</table>
|
|
{/if}
|
|
</div>
|
|
|
|
<UpgradeToPro
|
|
{data}
|
|
title="Get the recent Options Flow Data from Hedge Funds and major institutional traders to never miss out"
|
|
/>
|
|
{:else}
|
|
<div class="flex justify-center items-center m-auto mt-16 mb-6">
|
|
<div
|
|
class="text-gray-100 text-sm sm:text-[1rem] rounded-lg h-auto border border-slate-800 p-4"
|
|
>
|
|
<svg
|
|
class="w-5 h-5 inline-block sm:mr-2 flex-shrink-0"
|
|
xmlns="http://www.w3.org/2000/svg"
|
|
viewBox="0 0 256 256"
|
|
><path
|
|
fill="#fff"
|
|
d="M128 24a104 104 0 1 0 104 104A104.11 104.11 0 0 0 128 24m-4 48a12 12 0 1 1-12 12a12 12 0 0 1 12-12m12 112a16 16 0 0 1-16-16v-40a8 8 0 0 1 0-16a16 16 0 0 1 16 16v40a8 8 0 0 1 0 16"
|
|
/></svg
|
|
>
|
|
No Options activity found
|
|
</div>
|
|
</div>
|
|
{/if}
|
|
{/if}
|
|
</div>
|
|
</div>
|
|
</div>
|
|
</section>
|
|
|
|
<!--Start Options Detail Desktop Modal-->
|
|
|
|
<!-- Put this part before </body> tag -->
|
|
|
|
<dialog
|
|
id="optionDetailsDesktopModal"
|
|
class="modal modal-bottom sm:modal-middle cursor-pointer bg-[#fff] bg-opacity-[0.02]"
|
|
>
|
|
<div
|
|
class="modal-box w-full max-w-xl lg:max-w-3xl xl:max-w-5xl bg-[#141417] sm:bg-[#09090B] border-t sm:border border-gray-600 h-auto"
|
|
>
|
|
<form method="dialog" class="modal-backdrop backdrop-blur-[4px]">
|
|
<button
|
|
class="cursor-pointer absolute right-0 top-0 text-[1.8rem] text-white"
|
|
>
|
|
<svg
|
|
class="w-8 h-8"
|
|
xmlns="http://www.w3.org/2000/svg"
|
|
viewBox="0 0 24 24"
|
|
><path
|
|
fill="white"
|
|
d="m6.4 18.308l-.708-.708l5.6-5.6l-5.6-5.6l.708-.708l5.6 5.6l5.6-5.6l.708.708l-5.6 5.6l5.6 5.6l-.708.708l-5.6-5.6z"
|
|
/>
|
|
</svg>
|
|
</button>
|
|
</form>
|
|
|
|
<p class="text-gray-200 mt-10 cursor-text">
|
|
<span class="text-white text-xl font-semibold mb-4"
|
|
>Option Data Details:</span
|
|
>
|
|
<br class="" />
|
|
{#if optionHistoryList?.length !== 0}
|
|
<div class="mt-3">
|
|
{rawDataHistory?.length} individual contracts for {new Date(
|
|
optionHistoryList?.at(0)?.date,
|
|
)?.toLocaleString("en-US", {
|
|
month: "short",
|
|
day: "numeric",
|
|
year: "numeric",
|
|
daySuffix: "2-digit",
|
|
})}
|
|
</div>
|
|
{:else}
|
|
<div class="mt-3">No data available.</div>
|
|
{/if}
|
|
</p>
|
|
<div class="border-gray-600 border-b w-full mb-3 mt-5"></div>
|
|
<div
|
|
bind:this={container}
|
|
on:scroll={getScroll}
|
|
class="h-full max-h-[500px] overflow-y-scroll overflow-x-auto"
|
|
>
|
|
<div class="flex justify-start items-center m-auto">
|
|
{#if isLoaded}
|
|
<table
|
|
class="table table-pin-cols table-sm table-compact rounded-none sm:rounded-md w-full border-bg-[#09090B] m-auto mt-4 overflow-x-auto"
|
|
>
|
|
<thead>
|
|
<tr class="">
|
|
<td class="text-slate-200 font-semibold text-sm text-start"
|
|
>Time</td
|
|
>
|
|
<td class="text-slate-200 font-semibold text-sm text-start"
|
|
>Date</td
|
|
>
|
|
<td class="text-slate-200 font-semibold text-sm text-end"
|
|
>Expiry</td
|
|
>
|
|
<td class="text-slate-200 font-semibold text-sm text-end"
|
|
>Strike</td
|
|
>
|
|
<td class="text-slate-200 font-semibold text-sm text-end"
|
|
>C/P</td
|
|
>
|
|
<td class="text-slate-200 font-semibold text-sm text-start"
|
|
>Sent.</td
|
|
>
|
|
<td class="text-slate-200 font-semibold text-sm text-start"
|
|
>Exec.</td
|
|
>
|
|
<td class="text-slate-200 font-semibold text-sm text-end"
|
|
>Spot</td
|
|
>
|
|
<td class="text-slate-200 font-semibold text-sm text-end"
|
|
>Price</td
|
|
>
|
|
<td class="text-slate-200 font-semibold text-sm text-end"
|
|
>Prem.</td
|
|
>
|
|
<td class="text-slate-200 font-semibold text-sm text-start"
|
|
>Type</td
|
|
>
|
|
<td class="text-slate-200 font-semibold text-sm text-end"
|
|
>Vol.</td
|
|
>
|
|
<td class="text-slate-200 font-semibold text-sm text-end">OI</td
|
|
>
|
|
</tr>
|
|
</thead>
|
|
<tbody>
|
|
{#each optionHistoryList as item}
|
|
<!-- row -->
|
|
<tr class="odd:bg-[#27272A] border-b-[#09090B]">
|
|
<td class="text-white text-sm text-start whitespace-nowrap">
|
|
{formatTime(item?.time)}
|
|
</td>
|
|
|
|
<td class="text-white text-sm sm:text-[1rem] text-start">
|
|
{formatDate(item?.date)}
|
|
</td>
|
|
|
|
<td class="text-white text-sm sm:text-[1rem] text-end">
|
|
{item?.dte < 0 ? "expired" : item?.dte + "d"}
|
|
</td>
|
|
|
|
<td class="text-sm sm:text-[1rem] text-end text-white">
|
|
{item?.strike_price}
|
|
</td>
|
|
|
|
<td
|
|
class="text-sm sm:text-[1rem] {item?.put_call === 'Calls'
|
|
? 'text-[#00FC50]'
|
|
: 'text-[#FF2F1F]'} text-start"
|
|
>
|
|
{item?.put_call}
|
|
</td>
|
|
|
|
<td
|
|
class="text-sm sm:text-[1rem] {item?.sentiment === 'Bullish'
|
|
? 'text-[#00FC50]'
|
|
: item?.sentiment === 'Bearish'
|
|
? 'text-[#FF2F1F]'
|
|
: 'text-[#C6A755]'} text-start"
|
|
>
|
|
{item?.sentiment}
|
|
</td>
|
|
<td
|
|
class="text-sm sm:text-[1rem] text-white text-start whitespace-nowrap"
|
|
>
|
|
{item?.execution_estimate}
|
|
</td>
|
|
|
|
<td class="text-sm sm:text-[1rem] text-end text-white">
|
|
{item?.underlying_price}
|
|
</td>
|
|
|
|
<td class="text-sm sm:text-[1rem] text-end text-white">
|
|
{item?.price}
|
|
</td>
|
|
|
|
<td
|
|
class="text-sm sm:text-[1rem] text-end font-medium {item?.put_call ===
|
|
'Puts'
|
|
? 'text-[#CB281C]'
|
|
: 'text-[#0FB307]'} "
|
|
>
|
|
{abbreviateNumber(item?.cost_basis)}
|
|
</td>
|
|
|
|
<td
|
|
class="text-sm sm:text-[1rem] text-start {item?.type ===
|
|
'Sweep'
|
|
? 'text-[#C6A755]'
|
|
: 'text-[#976DB7]'}"
|
|
>
|
|
{item?.type}
|
|
</td>
|
|
|
|
<td class="text-white text-end text-sm sm:text-[1rem]">
|
|
{new Intl.NumberFormat("en", {
|
|
minimumFractionDigits: 0,
|
|
maximumFractionDigits: 0,
|
|
}).format(item?.volume)}
|
|
</td>
|
|
|
|
<td class="text-white text-end text-sm sm:text-[1rem]">
|
|
{new Intl.NumberFormat("en", {
|
|
minimumFractionDigits: 0,
|
|
maximumFractionDigits: 0,
|
|
}).format(item?.open_interest)}
|
|
</td>
|
|
</tr>
|
|
{/each}
|
|
</tbody>
|
|
</table>
|
|
{:else}
|
|
<div class="m-auto flex justify-center items-center h-80">
|
|
<div class="relative">
|
|
<label
|
|
class="bg-[#272727] rounded-xl h-14 w-14 flex justify-center items-center absolute top-1/2 left-1/2 transform -translate-x-1/2 -translate-y-1/2"
|
|
>
|
|
<span class="loading loading-spinner loading-md text-gray-400"
|
|
></span>
|
|
</label>
|
|
</div>
|
|
</div>
|
|
{/if}
|
|
</div>
|
|
</div>
|
|
</div>
|
|
<form method="dialog" class="modal-backdrop">
|
|
<button>close</button>
|
|
</form>
|
|
</dialog>
|
|
|
|
<!--End Options Detial Desktop Modal-->
|
|
|
|
<style>
|
|
.app {
|
|
height: 400px;
|
|
width: 100%;
|
|
}
|
|
|
|
@media (max-width: 560px) {
|
|
.app {
|
|
width: 100%;
|
|
height: 300px;
|
|
}
|
|
}
|
|
|
|
.chart {
|
|
width: 100%;
|
|
}
|
|
</style>
|