frontend/src/routes/options-flow/+page.svelte
2024-11-07 21:09:34 +01:00

2502 lines
92 KiB
Svelte

<script lang="ts">
import { screenWidth, numberOfUnreadNotification, isOpen } from "$lib/store";
import notifySound from "$lib/audio/options-flow-reader.mp3";
//import UpgradeToPro from '$lib/components/UpgradeToPro.svelte';
import { abbreviateNumber, cn } from "$lib/utils";
import { onMount, onDestroy } from "svelte";
import toast from "svelte-french-toast";
import { DateFormatter, type DateValue } from "@internationalized/date";
import * as DropdownMenu from "$lib/components/shadcn/dropdown-menu/index.js";
import * as Popover from "$lib/components/shadcn/popover/index.js";
import { Button } from "$lib/components/shadcn/button/index.js";
import { Calendar } from "$lib/components/shadcn/calendar/index.js";
import CalendarIcon from "lucide-svelte/icons/calendar";
import VirtualList from "svelte-tiny-virtual-list";
import { writable } from "svelte/store";
export let data;
let optionsWatchlist = data?.getOptionsWatchlist;
let ruleOfList = data?.getPredefinedCookieRuleOfList || [];
let displayRules = [];
let filteredData = [];
let filterQuery = "";
let animationClass = "";
let animationId = "";
let socket: WebSocket | null = null; // Initialize socket as null
let syncWorker: Worker | undefined;
let ruleName = "";
let searchTerm = "";
let showFilters = true;
let filteredRows = [];
let shouldLoadWorker = writable(false);
const df = new DateFormatter("en-US", {
day: "2-digit",
month: "short",
year: "numeric",
});
let selectedDate: DateValue | undefined = undefined;
const allRules = {
volume: {
label: "Volume",
step: ["100K", "10K", "1K"],
defaultCondition: "over",
defaultValue: "any",
},
open_interest: {
label: "Open Interest",
step: ["100K", "10K", "1K"],
defaultCondition: "over",
defaultValue: "any",
},
volumeOIRatio: {
label: "Volume / Open Interest",
step: ["100%", "80%", "60%", "50%", "30%", "15%", "10%", "5%"],
defaultCondition: "over",
defaultValue: "any",
},
cost_basis: {
label: "Premium",
step: [
"10M",
"5M",
"1M",
"500K",
"400K",
"300K",
"200K",
"100K",
"50K",
"10K",
"5K",
],
defaultCondition: "over",
defaultValue: "any",
},
put_call: {
label: "Contract Type",
step: ["Calls", "Puts"],
defaultValue: "any",
},
sentiment: {
label: "Sentiment",
step: ["Bullish", "Neutral", "Bearish"],
defaultValue: "any",
},
execution_estimate: {
label: "Execution",
step: ["At Ask", "At Bid", "At Midpoint", "Below Ask", "Below Bid"],
defaultValue: "any",
},
option_activity_type: {
label: "Option Type",
step: ["Sweep", "Trade"],
defaultValue: "any",
},
date_expiration: {
label: "Date Expiration",
step: [
"Same Day",
"1 day",
"1 Week",
"2 Weeks",
"1 Month",
"3 Months",
"6 Months",
"1 Year",
"3 Years",
],
defaultValue: "any",
},
underlying_type: {
label: "Asset Type",
step: ["Stock", "ETF"],
defaultValue: "any",
},
};
// Generate allRows from allRules
$: allRows = Object?.entries(allRules)
?.sort(([, a], [, b]) => a.label.localeCompare(b.label)) // Sort by label
?.map(([ruleName, ruleProps]) => ({
rule: ruleName,
...ruleProps,
}));
let ruleCondition = {};
let valueMappings = {};
Object.keys(allRules).forEach((ruleName) => {
ruleCondition[ruleName] = allRules[ruleName].defaultCondition;
valueMappings[ruleName] = allRules[ruleName].defaultValue;
});
// Update ruleCondition and valueMappings based on existing rules
ruleOfList.forEach((rule) => {
ruleCondition[rule.name] =
rule.condition || allRules[rule.name].defaultCondition;
valueMappings[rule.name] = rule.value || allRules[rule.name].defaultValue;
});
async function handleDeleteRule(state) {
for (let i = 0; i < ruleOfList.length; i++) {
if (ruleOfList[i].name === state) {
ruleOfList.splice(i, 1); // Remove the element at index i from the ruleOfList
ruleOfList = [...ruleOfList];
break; // Exit the loop after deleting the element
}
}
if (ruleOfList?.length === 0) {
ruleName = "";
} else if (state === ruleName) {
ruleName = "";
}
displayRules = allRows?.filter((row) =>
ruleOfList.some((rule) => rule.name === row.rule),
);
shouldLoadWorker.set(true);
await saveCookieRuleOfList();
}
async function handleResetAll() {
ruleOfList = [];
filteredData = [];
ruleOfList = [...ruleOfList];
ruleName = "";
filterQuery = "";
checkedItems = new Set();
Object.keys(allRules).forEach((ruleName) => {
ruleCondition[ruleName] = allRules[ruleName].defaultCondition;
valueMappings[ruleName] = allRules[ruleName].defaultValue;
});
displayRules = allRows?.filter((row) =>
ruleOfList.some((rule) => rule.name === row.rule),
);
displayedData = rawData;
await saveCookieRuleOfList();
}
function changeRule(state: string) {
searchTerm = "";
ruleName = state;
handleAddRule();
//const closePopup = document.getElementById("ruleModal");
//closePopup?.dispatchEvent(new MouseEvent('click'))
}
function handleAddRule() {
if (ruleName === "") {
toast.error("Please select a rule", {
style: "border-radius: 200px; background: #333; color: #fff;",
});
return;
}
let newRule;
switch (ruleName) {
case "put_call":
case "sentiment":
case "execution_estimate":
case "option_activity_type":
case "date_expiration":
case "underlying_type":
newRule = {
name: ruleName,
value: Array.isArray(valueMappings[ruleName])
? valueMappings[ruleName]
: [valueMappings[ruleName]],
}; // Ensure value is an array
break;
default:
newRule = {
name: ruleName,
condition: ruleCondition[ruleName],
value: valueMappings[ruleName],
};
break;
}
handleRule(newRule);
}
async function handleRule(newRule) {
const existingRuleIndex = ruleOfList.findIndex(
(rule) => rule.name === newRule.name,
);
if (existingRuleIndex !== -1) {
const existingRule = ruleOfList[existingRuleIndex];
if (existingRule.name === newRule.name) {
// Remove the rule instead of showing an error
ruleOfList.splice(existingRuleIndex, 1);
ruleOfList = [...ruleOfList]; // Trigger reactivity
Object.keys(allRules).forEach((ruleName) => {
ruleCondition[ruleName] = allRules[ruleName].defaultCondition;
valueMappings[ruleName] = allRules[ruleName].defaultValue;
});
displayRules = allRows?.filter((row) =>
ruleOfList.some((rule) => rule.name === row.rule),
);
} else {
ruleOfList[existingRuleIndex] = newRule;
ruleOfList = [...ruleOfList]; // Trigger reactivity
}
} else {
ruleOfList = [...ruleOfList, newRule];
/*
toast.success('Rule added', {
style: 'border-radius: 200px; background: #333; color: #fff;'
});
*/
shouldLoadWorker.set(true);
}
}
const loadWorker = async () => {
syncWorker.postMessage({ rawData, ruleOfList, filterQuery });
};
const handleMessage = (event) => {
displayRules = allRows?.filter((row) =>
ruleOfList.some((rule) => rule.name === row.rule),
);
filteredData = event.data?.filteredData ?? [];
displayedData = filteredData;
console.log("handle Message");
calculateStats(displayedData);
//console.log(displayedData)
};
function changeRuleCondition(name: string, state: string) {
ruleName = name;
ruleCondition[ruleName] = state;
}
let checkedItems = new Set(ruleOfList.flatMap((rule) => rule.value));
function isChecked(item) {
return checkedItems.has(item);
}
async function handleChangeValue(value) {
if (checkedItems.has(value)) {
checkedItems.delete(value);
} else {
checkedItems.add(value);
}
if (
[
"put_call",
"sentiment",
"execution_estimate",
"option_activity_type",
"date_expiration",
"underlying_type",
]?.includes(ruleName)
) {
// Ensure valueMappings[ruleName] is initialized as an array
if (!Array.isArray(valueMappings[ruleName])) {
valueMappings[ruleName] = []; // Initialize as an empty array if not already
}
const index = valueMappings[ruleName].indexOf(value);
if (index === -1) {
// Add the country if it's not already selected
valueMappings[ruleName].push(value);
} else {
// Remove the country if it's already selected (deselect)
valueMappings[ruleName].splice(index, 1);
}
// If no countries are selected, set value to "any"
if (valueMappings[ruleName].length === 0) {
valueMappings[ruleName] = "any";
}
} else if (ruleName in valueMappings) {
// Handle non-country rules as single values
valueMappings[ruleName] = value;
} else {
console.warn(`Unhandled rule: ${ruleName}`);
}
const ruleToUpdate = ruleOfList?.find((rule) => rule.name === ruleName);
if (ruleToUpdate) {
ruleToUpdate.value = valueMappings[ruleToUpdate.name];
ruleToUpdate.condition = ruleCondition[ruleToUpdate.name];
ruleOfList = [...ruleOfList];
}
shouldLoadWorker.set(true);
await saveCookieRuleOfList();
}
const nyseDate = new Date(
data?.getOptionsFlowFeed?.at(0)?.date ?? null,
)?.toLocaleString("en-US", {
month: "short",
day: "numeric",
year: "numeric",
timeZone: "Europe/Berlin",
});
let rawData = data?.getOptionsFlowFeed?.filter((item) =>
Object?.values(item)?.every(
(value) =>
value !== null &&
value !== undefined &&
(typeof value !== "object" ||
Object?.values(value)?.every(
(subValue) => subValue !== null && subValue !== undefined,
)),
),
);
rawData?.forEach((item) => {
item.dte = daysLeft(item?.date_expiration);
});
let displayedData = [];
let flowSentiment;
let putCallRatio;
let displayCallVolume;
let displayPutVolume;
let callPercentage;
let putPercentage;
let audio;
let muted = false;
let newData = [];
let previousVolume = 0; //This is needed to play the sound only if it changes.
let notFound = false;
let isLoaded = false;
let mode = $isOpen === true ? true : false;
let optionSymbol;
let optionDescription;
let optionPremium;
let optionExpiry;
let optionContract;
let optionType;
let optionStrike;
let optionVolume;
let optionSpot;
let optionOpenInterest;
let optionSentiment;
let optionPrice;
let optionexecution_estimate;
function toggleMode() {
if ($isOpen) {
mode = !mode;
if (mode === true && selectedDate !== undefined) {
selectedDate = undefined;
rawData = data?.getOptionsFlowFeed;
displayedData = [...rawData];
shouldLoadWorker.set(true);
}
} else {
toast.error(`Market is closed`, {
style: "border-radius: 200px; background: #333; color: #fff;",
});
}
}
function formatTime(timeString) {
// Split the time string into components
const [hours, minutes, seconds] = timeString.split(":").map(Number);
// Determine AM or PM
const period = hours >= 12 ? "PM" : "AM";
// Convert hours from 24-hour to 12-hour format
const formattedHours = hours % 12 || 12; // Converts 0 to 12 for midnight
// Format the time string
const formattedTimeString = `${formattedHours.toString().padStart(2, "0")}:${minutes.toString().padStart(2, "0")}:${seconds.toString().padStart(2, "0")} ${period}`;
return formattedTimeString;
}
function handleViewData(optionData) {
//optionStart = optionData['Start Date'] === null ? 'n/a' : new Date(optionData['Start Date'])?.toLocaleString('en-US', { month: 'short', day: 'numeric', year: 'numeric', daySuffix: '2-digit' });
optionSymbol = optionData?.option_symbol;
optionDescription = optionData?.description;
optionPremium = abbreviateNumber(optionData?.cost_basis, true);
optionExpiry = reformatDate(optionData?.date_expiration);
optionContract = optionData?.put_call;
optionType = optionData?.option_activity_type;
optionStrike = optionData?.strike_price;
optionVolume = new Intl.NumberFormat("en", {
minimumFractionDigits: 0,
maximumFractionDigits: 0,
}).format(optionData?.volume);
optionSpot = optionData?.underlying_price;
optionOpenInterest = new Intl.NumberFormat("en", {
minimumFractionDigits: 0,
maximumFractionDigits: 0,
}).format(optionData?.open_interest);
optionSentiment = optionData?.sentiment;
optionPrice = optionData?.price;
//optionTradeCount = optionData?.tradeCount;
optionexecution_estimate = optionData?.execution_estimate;
//optionExchange = optionData?.exchange;
const openPopup =
$screenWidth < 640
? document.getElementById("optionDetailsMobileModal")
: document.getElementById("optionDetailsDesktopModal");
openPopup?.dispatchEvent(new MouseEvent("click"));
}
/*
function sendMessage(message) {
if (socket && socket.readyState === WebSocket.OPEN) {
socket.send(message);
} else {
console.error("WebSocket is not open. Unable to send message.");
}
}
*/
async function websocketRealtimeData() {
newData = [];
try {
socket = new WebSocket(data?.wsURL + "/options-flow-reader");
/*
socket.addEventListener("open", () => {
const ids = rawData.map(item => item.id);
sendMessage(JSON.stringify({ ids }));
});
*/
socket.addEventListener("message", (event) => {
previousVolume = displayCallVolume + displayPutVolume || 0;
if (mode === true) {
try {
newData = JSON.parse(event.data) ?? [];
if (newData?.length !== 0) {
newData.forEach((item) => {
item.dte = daysLeft(item?.date_expiration);
});
if (newData?.length > rawData?.length) {
rawData = newData;
displayedData = rawData;
newData = [];
if (
!muted &&
ruleOfList?.length === 0 &&
filterQuery?.length === 0
) {
audio?.play();
}
}
}
if (ruleOfList?.length !== 0 || filterQuery?.length !== 0) {
shouldLoadWorker.set(true);
}
/*
if (previousCallVolume !== displayCallVolume && !muted && audio) {
audio?.play();
}
*/
} catch (e) {
console.error("Error processing WebSocket message:", e);
}
}
});
socket.addEventListener("close", (event) => {
console.log("WebSocket connection closed:", event.reason);
// Handle disconnection, you might want to attempt to reconnect here
setTimeout(() => websocketRealtimeData(), 5000); // Attempt to reconnect after 5 seconds
});
socket.addEventListener("error", (error) => {
console.error("WebSocket error:", error);
// Handle WebSocket errors here
});
} catch (error) {
console.error("WebSocket connection error:", error);
// Handle connection errors here
setTimeout(() => websocketRealtimeData(), 5000); // Attempt to reconnect after 5 seconds
}
}
function daysLeft(targetDate) {
const targetTime = new Date(targetDate).getTime();
const currentTime = new Date().getTime();
const difference = targetTime - currentTime;
const millisecondsPerDay = 1000 * 60 * 60 * 24;
const daysLeft = Math?.ceil(difference / millisecondsPerDay);
return daysLeft;
}
async function saveCookieRuleOfList() {
const postData = {
ruleOfList: ruleOfList,
};
const response = await fetch("/api/options-flow-filter-cookie", {
method: "POST",
headers: {
"Content-Type": "application/json",
},
body: JSON.stringify(postData),
}); // make a POST request to the server with the FormData object
}
onMount(async () => {
displayRules = allRows?.filter((row) =>
ruleOfList?.some((rule) => rule?.name === row?.rule),
);
audio = new Audio(notifySound);
displayedData = rawData;
calculateStats(rawData);
if (!syncWorker) {
const SyncWorker = await import("./workers/filterWorker?worker");
syncWorker = new SyncWorker.default();
syncWorker.onmessage = handleMessage;
}
shouldLoadWorker.subscribe(async (value) => {
if (value) {
isLoaded = false;
await loadWorker();
shouldLoadWorker.set(false); // Reset after worker is loaded
isLoaded = true;
}
});
if (ruleOfList?.length !== 0) {
shouldLoadWorker.set(true);
console.log("initial filter");
}
isLoaded = true;
if ($isOpen) {
await websocketRealtimeData();
}
});
onDestroy(async () => {
try {
//socket?.send('close')
socket?.close();
} catch (e) {
console.log(e);
}
if (audio) {
audio?.pause();
audio = null;
}
});
function reformatDate(dateString) {
return (
dateString.substring(5, 7) +
"/" +
dateString.substring(8) +
"/" +
dateString.substring(2, 4)
);
}
function calculateStats(data) {
const {
callVolumeSum,
putVolumeSum,
bullishCount,
bearishCount,
neutralCount,
} = data?.reduce(
(acc, item) => {
const volume = parseInt(item?.volume);
if (item?.put_call === "Calls") {
acc.callVolumeSum += volume;
} else if (item?.put_call === "Puts") {
acc.putVolumeSum += volume;
}
if (item?.sentiment === "Bullish") {
acc.bullishCount += 1;
} else if (item?.sentiment === "Bearish") {
acc.bearishCount += 1;
} else if (item?.sentiment === "Neutral") {
acc.neutralCount += 1;
}
return acc;
},
{
callVolumeSum: 0,
putVolumeSum: 0,
bullishCount: 0,
bearishCount: 0,
neutralCount: 0,
},
);
if (bullishCount > bearishCount) {
flowSentiment = "Bullish";
} else if (bullishCount < bearishCount) {
flowSentiment = "Bearish";
} else if (neutralCount > bearishCount && neutralCount > bullishCount) {
flowSentiment = "Neutral";
} else {
flowSentiment = "-";
}
putCallRatio = callVolumeSum !== 0 ? putVolumeSum / callVolumeSum : 0;
callPercentage =
callVolumeSum + putVolumeSum !== 0
? Math.floor((callVolumeSum / (callVolumeSum + putVolumeSum)) * 100)
: 0;
putPercentage =
callVolumeSum + putVolumeSum !== 0 ? 100 - callPercentage : 0;
displayCallVolume = callVolumeSum;
displayPutVolume = putVolumeSum;
}
const getHistoricalFlow = async () => {
// Create a delay using setTimeout wrapped in a Promise
if (data?.user?.tier === "Pro") {
mode = false;
isLoaded = false;
displayRules = allRows?.filter((row) =>
ruleOfList.some((rule) => rule.name === row.rule),
);
displayedData = [];
calculateStats(displayedData);
await new Promise((resolve) => setTimeout(resolve, 300));
// Make the POST request after the delay
const convertDate = new Date(df.format(selectedDate?.toDate()));
const year = convertDate?.getFullYear();
const month = String(convertDate?.getMonth() + 1).padStart(2, "0");
const day = String(convertDate?.getDate()).padStart(2, "0");
const postData = { selectedDate: `${year}-${month}-${day}` };
try {
const response = await fetch("/api/options-historical-flow", {
method: "POST",
headers: {
"Content-Type": "application/json",
},
body: JSON.stringify(postData),
});
rawData = await response?.json();
if (rawData?.length !== 0) {
rawData?.forEach((item) => {
item.dte = daysLeft(item?.date_expiration);
});
shouldLoadWorker.set(true);
}
} catch (error) {
console.error("Error fetching historical flow:", error);
rawData = [];
} finally {
isLoaded = true;
}
} else {
toast.error("Only for Pro Members", {
style: "border-radius: 200px; background: #333; color: #fff;",
});
}
};
function handleInput(event) {
filterQuery = event.target.value;
setTimeout(() => {
shouldLoadWorker.set(true);
}, 0);
}
function debounce(fn, delay) {
let timeoutId;
return function (...args) {
clearTimeout(timeoutId);
timeoutId = setTimeout(() => {
fn.apply(this, args);
}, delay);
};
}
const debouncedHandleInput = debounce(handleInput, 300);
async function addToWatchlist(itemId) {
if (data?.user?.tier === "Pro") {
try {
const postData = {
itemIdList: [itemId],
id: optionsWatchlist?.id,
};
if (optionsWatchlist?.optionsId?.includes(itemId)) {
// Remove ticker from the watchlist.
optionsWatchlist.optionsId = optionsWatchlist?.optionsId.filter(
(item) => item !== itemId,
);
} else {
// Add ticker to the watchlist.
animationId = itemId;
animationClass = "heartbeat";
const removeAnimation = () => {
animationId = "";
animationClass = "";
};
optionsWatchlist.optionsId = [...optionsWatchlist?.optionsId, itemId];
const heartbeatElement = document.getElementById(itemId);
if (heartbeatElement) {
// Only add listener if it's not already present
if (!heartbeatElement.classList.contains("animation-added")) {
heartbeatElement.addEventListener(
"animationend",
removeAnimation,
);
heartbeatElement.classList.add("animation-added"); // Prevent re-adding listener
}
}
}
const response = await fetch("/api/update-options-watchlist", {
method: "POST",
headers: {
"Content-Type": "application/json",
},
body: JSON.stringify(postData),
});
optionsWatchlist.id = await response.json();
if (!response.ok) {
throw new Error("Network response was not ok");
}
} catch (error) {
console.error("An error occurred:", error);
// Handle the error appropriately (e.g., show an error message to the user)
}
} else {
toast.error("Only for Pro Members", {
style: "border-radius: 200px; background: #333; color: #fff;",
});
}
}
$: {
if (searchTerm) {
filteredRows = allRows?.filter((row) =>
row?.label?.toLowerCase()?.includes(searchTerm?.toLowerCase()),
);
}
}
$: {
if (ruleOfList) {
const ruleToUpdate = ruleOfList?.find((rule) => rule?.name === ruleName);
if (ruleToUpdate) {
ruleToUpdate.value = valueMappings[ruleToUpdate.name];
ruleToUpdate.condition = ruleCondition[ruleToUpdate.name];
ruleOfList = [...ruleOfList];
//shouldLoadWorker.set(true);
}
}
}
let sortOrders = {
time: "none",
ticker: "none",
expiry: "none",
dte: "none",
strike: "none",
callPut: "none",
sentiment: "none",
spot: "none",
price: "none",
premium: "none",
type: "none",
vol: "none",
oi: "none",
};
// Generalized sorting function
function sortData(key) {
// Reset all other keys to 'none' except the current key
for (const k in sortOrders) {
if (k !== key) {
sortOrders[k] = "none";
}
}
// Cycle through 'none', 'asc', 'desc' for the clicked key
const orderCycle = ["none", "asc", "desc"];
const currentOrderIndex = orderCycle.indexOf(sortOrders[key]);
sortOrders[key] = orderCycle[(currentOrderIndex + 1) % orderCycle.length];
const sortOrder = sortOrders[key];
const originalData =
filteredData?.length !== 0 ? [...filteredData] : [...rawData];
// Reset to original data when 'none'
if (sortOrder === "none") {
displayedData = originalData;
return;
}
const compareFunctions = {
time: (a, b) => {
const timeA = new Date("1970-01-01T" + a.time).getTime();
const timeB = new Date("1970-01-01T" + b.time).getTime();
return sortOrder === "asc" ? timeA - timeB : timeB - timeA;
},
ticker: (a, b) => {
const tickerA = a.ticker.toUpperCase();
const tickerB = b.ticker.toUpperCase();
return sortOrder === "asc"
? tickerA.localeCompare(tickerB)
: tickerB.localeCompare(tickerA);
},
expiry: (a, b) => {
const timeA = new Date(a.date_expiration);
const timeB = new Date(b.date_expiration);
return sortOrder === "asc" ? timeA - timeB : timeB - timeA;
},
dte: (a, b) => {
const timeA = new Date(a.date_expiration);
const timeB = new Date(b.date_expiration);
return sortOrder === "asc" ? timeA - timeB : timeB - timeA;
},
strike: (a, b) => {
const strikeA = parseFloat(a.strike_price);
const strikeB = parseFloat(b.strike_price);
return sortOrder === "asc" ? strikeA - strikeB : strikeB - strikeA;
},
spot: (a, b) => {
const spotA = parseFloat(a.underlying_price);
const spotB = parseFloat(b.underlying_price);
return sortOrder === "asc" ? spotA - spotB : spotB - spotA;
},
price: (a, b) => {
const priceA = parseFloat(a.price);
const priceB = parseFloat(b.price);
return sortOrder === "asc" ? priceA - priceB : priceB - priceA;
},
premium: (a, b) => {
const premiumA = parseFloat(a.cost_basis);
const premiumB = parseFloat(b.cost_basis);
return sortOrder === "asc" ? premiumA - premiumB : premiumB - premiumA;
},
vol: (a, b) => {
const volA = parseFloat(a.volume);
const volB = parseFloat(b.volume);
return sortOrder === "asc" ? volA - volB : volB - volA;
},
oi: (a, b) => {
const oiA = parseFloat(a.open_interest);
const oiB = parseFloat(b.open_interest);
return sortOrder === "asc" ? oiA - oiB : oiB - oiA;
},
callPut: (a, b) => {
const callPutA = a.put_call?.toUpperCase();
const callPutB = b.put_call?.toUpperCase();
return sortOrder === "asc"
? callPutA.localeCompare(callPutB)
: callPutB.localeCompare(callPutA);
},
sentiment: (a, b) => {
const sentimentOrder = { BULLISH: 1, NEUTRAL: 2, BEARISH: 3 };
const sentimentA = sentimentOrder[a.sentiment?.toUpperCase()] || 4;
const sentimentB = sentimentOrder[b.sentiment?.toUpperCase()] || 4;
return sortOrder === "asc"
? sentimentA - sentimentB
: sentimentB - sentimentA;
},
type: (a, b) => {
const typeOrder = { SWEEP: 1, TRADE: 2 };
const typeA = typeOrder[a.option_activity_type?.toUpperCase()] || 3;
const typeB = typeOrder[b.option_activity_type?.toUpperCase()] || 3;
return sortOrder === "asc" ? typeA - typeB : typeB - typeA;
},
};
// Sort using the appropriate comparison function
displayedData = originalData.sort(compareFunctions[key]);
}
$: {
if (
previousVolume !== displayCallVolume + displayPutVolume &&
typeof window !== "undefined" &&
newData?.length !== 0
) {
if (
!muted &&
mode &&
(ruleOfList?.length !== 0 || filterQuery?.length !== 0)
) {
audio?.play();
console.log("sound for filtered list");
}
}
}
</script>
<svelte:head>
<meta charset="utf-8" />
<meta name="viewport" content="initial-scale=1.0, maximum-scale=1.0" />
<title>
{$numberOfUnreadNotification > 0 ? `(${$numberOfUnreadNotification})` : ""} Options
Flow Feed · stocknear
</title>
<meta
name="description"
content={`Explore unusual options from big institutional traders and hedge funds.`}
/>
<!-- Other meta tags -->
<meta property="og:title" content={`Options Flow Feed · stocknear`} />
<meta
property="og:description"
content={`Explore unusual options from big institutional traders and hedge funds.`}
/>
<meta property="og:type" content="website" />
<!-- Add more Open Graph meta tags as needed -->
<!-- Twitter specific meta tags -->
<meta name="twitter:card" content="summary_large_image" />
<meta name="twitter:title" content={`Options Flow Feed · stocknear`} />
<meta
name="twitter:description"
content={`Explore unusual options from big institutional traders and hedge funds.`}
/>
<!-- Add more Twitter meta tags as needed -->
</svelte:head>
<body class="xl:fixed h-screen w-full max-w-screen-xl">
<section
class="w-full max-w-screen sm:max-w-6xl xl:max-w-7xl flex justify-center items-center bg-[#09090B] pb-20"
>
<div class="w-full m-auto pl-3 pr-3">
<!--
<div class="text-sm sm:text-[1rem] breadcrumbs mb-5">
<ul>
<li><a href="/" class="text-gray-300">Home</a></li>
<li class="text-gray-300">Options Flow</li>
</ul>
</div>
-->
{#if !$isOpen}
<div
class="text-white text-sm sm:text-[1rem] italic text-center sm:text-start w-full ml-2 mb-3"
>
Live flow of {data?.user?.tier === "Pro" && selectedDate
? df.format(selectedDate?.toDate())
: nyseDate} (NYSE Time)
</div>
{/if}
<div class="rounded-md border border-gray-700 bg-[#262626] p-2">
<div
class="flex flex-col sm:flex-row items-center pt-3 sm:pt-1 pb-3 sm:border-b sm:border-gray-600"
>
<div
class="flex flex-row items-center justify-center sm:justify-start"
>
<label
data-tip="Audio Preference"
on:click={() => (muted = !muted)}
class="xl:tooltip xl:tooltip-bottom flex flex-col items-center mr-3 cursor-pointer"
>
<div
class="rounded-full w-10 h-10 relative bg-[#000] flex items-center justify-center"
>
{#if !muted}
<svg
class="w-4 h-4"
xmlns="http://www.w3.org/2000/svg"
viewBox="0 0 16 16"
><path
fill="#fff"
d="M9 2.5a.5.5 0 0 0-.849-.358l-2.927 2.85H3.5a1.5 1.5 0 0 0-1.5 1.5v2.99a1.5 1.5 0 0 0 1.5 1.5h1.723l2.927 2.875A.5.5 0 0 0 9 13.5zm1.111 2.689a.5.5 0 0 1 .703-.08l.002.001l.002.002l.005.004l.015.013l.046.04c.036.034.085.08.142.142c.113.123.26.302.405.54c.291.48.573 1.193.573 2.148c0 .954-.282 1.668-.573 2.148a3.394 3.394 0 0 1-.405.541a2.495 2.495 0 0 1-.202.196l-.008.007h-.001s-.447.243-.703-.078a.5.5 0 0 1 .075-.7l.002-.002l-.001.001l.002-.001h-.001l.018-.016c.018-.017.048-.045.085-.085a2.4 2.4 0 0 0 .284-.382c.21-.345.428-.882.428-1.63c0-.747-.218-1.283-.428-1.627a2.382 2.382 0 0 0-.368-.465a.5.5 0 0 1-.096-.717m1.702-2.08a.5.5 0 1 0-.623.782l.011.01l.052.045c.047.042.116.107.201.195c.17.177.4.443.63.794c.46.701.92 1.733.92 3.069a5.522 5.522 0 0 1-.92 3.065c-.23.35-.46.614-.63.79a3.922 3.922 0 0 1-.252.24l-.011.01h-.001a.5.5 0 0 0 .623.782l.033-.027l.075-.065c.063-.057.15-.138.253-.245a6.44 6.44 0 0 0 .746-.936a6.522 6.522 0 0 0 1.083-3.614a6.542 6.542 0 0 0-1.083-3.618a6.517 6.517 0 0 0-.745-.938a4.935 4.935 0 0 0-.328-.311l-.023-.019l-.007-.006l-.002-.002zM10.19 5.89l-.002-.001Z"
/></svg
>
{:else}
<svg
class="w-4 h-4"
xmlns="http://www.w3.org/2000/svg"
viewBox="0 0 24 24"
><path
fill="#fff"
d="M3.28 2.22a.75.75 0 1 0-1.06 1.06L6.438 7.5H4.25A2.25 2.25 0 0 0 2 9.749v4.497a2.25 2.25 0 0 0 2.25 2.25h3.68a.75.75 0 0 1 .498.19l4.491 3.994c.806.716 2.081.144 2.081-.934V16.06l5.72 5.72a.75.75 0 0 0 1.06-1.061zm13.861 11.74l1.138 1.137A6.974 6.974 0 0 0 19 12a6.973 6.973 0 0 0-.84-3.328a.75.75 0 0 0-1.32.714c.42.777.66 1.666.66 2.614c0 .691-.127 1.351-.359 1.96m2.247 2.246l1.093 1.094A9.956 9.956 0 0 0 22 12a9.959 9.959 0 0 0-1.96-5.946a.75.75 0 0 0-1.205.892A8.459 8.459 0 0 1 20.5 12a8.458 8.458 0 0 1-1.112 4.206M9.52 6.338l5.48 5.48V4.25c0-1.079-1.274-1.65-2.08-.934z"
/></svg
>
{/if}
</div>
</label>
<span
class="text-xs sm:text-sm sm:text-lg {!mode
? 'text-white'
: 'text-gray-400'} mr-3"
>
{$isOpen ? "Paused" : "Market Closed"}
</span>
<label
class="inline-flex items-center cursor-pointer focus-none focus:outline-none"
>
<input
on:click={toggleMode}
type="checkbox"
checked={mode}
value={mode}
disabled={!$isOpen}
class="sr-only peer"
/>
<div
class="relative w-11 h-6 bg-gray-600 focus:outline-none peer-focus:outline-none peer-focus:outline-none rounded-full peer peer-checked:after:translate-x-full rtl:peer-checked:after:-translate-x-full peer-checked:after:border-white after:content-[''] after:absolute after:top-[2px] after:start-[2px] after:bg-white after:border-gray-300 after:border after:rounded-full after:h-5 after:w-5 after:transition-all peer-checked:bg-[#00A96E]"
></div>
</label>
<div class="ml-3 flex flex-col items-start">
<span
class="text-xs sm:text-sm sm:text-lg {mode
? 'text-white'
: 'text-gray-400'}"
>
Live Flow
</span>
</div>
</div>
<div class="sm:ml-auto w-full sm:w-fit pt-5">
<div class="relative flex flex-col sm:flex-row items-center">
<div
class="relative w-full sm:w-fit pl-3 sm:mr-5 mb-4 sm:mb-0 flex-auto text-center bg-[#313131] rounded-md border border-gray-600"
>
<label class="flex flex-row items-center">
<input
id="modal-search"
type="search"
class="text-white sm:ml-2 text-[1rem] placeholder-gray-300 border-transparent focus:border-transparent focus:ring-0 flex items-center justify-center w-full px-0 py-1.5 bg-inherit"
placeholder="Find by Symbol"
bind:value={filterQuery}
on:input={debouncedHandleInput}
autocomplete="off"
/>
<svg
class="ml-auto h-7 w-7 sm:h-8 sm:w-8 inline-block mr-5"
xmlns="http://www.w3.org/2000/svg"
viewBox="0 0 24 24"
><path
fill="#fff"
d="m19.485 20.154l-6.262-6.262q-.75.639-1.725.989t-1.96.35q-2.402 0-4.066-1.663T3.808 9.503T5.47 5.436t4.064-1.667t4.068 1.664T15.268 9.5q0 1.042-.369 2.017t-.97 1.668l6.262 6.261zM9.539 14.23q1.99 0 3.36-1.37t1.37-3.361t-1.37-3.36t-3.36-1.37t-3.361 1.37t-1.37 3.36t1.37 3.36t3.36 1.37"
/></svg
>
</label>
{#if notFound === true}
<span
class="absolute left-1 -bottom-6 label-text text-error text-[0.65rem] mt-2"
>
No Results Found
</span>
{/if}
</div>
<Popover.Root>
<Popover.Trigger asChild let:builder>
<Button
class={cn(
"w-full sm:w-[160px] truncate sm:mr-3 py-3 bg-[#000] sm:hover:bg-[#000] sm:hover:text-white text-white justify-center sm:justify-start text-center sm:text-left font-normal border-none rounded-md",
!selectedDate && "text-gray-300",
)}
builders={[builder]}
>
<CalendarIcon class="mr-2 h-4 w-4" />
{selectedDate
? df.format(selectedDate?.toDate())
: "Pick a date"}
</Button>
</Popover.Trigger>
<Popover.Content class="w-auto p-0 border-gray-500">
<Calendar
class="bg-[#09090B] text-white"
bind:value={selectedDate}
initialFocus
onValueChange={getHistoricalFlow}
/>
</Popover.Content>
</Popover.Root>
</div>
</div>
</div>
<div
class="mr-1 flex items-center justify-between lg:mr-2 pb-1.5 border-b border-gray-600 mt-1.5"
>
<button
on:click={() => (showFilters = !showFilters)}
class="flex cursor-pointer items-center text-lg sm:text-xl font-semibold text-gray-200"
title="Hide Filter Area"
>
<svg
class="-mb-0.5 h-6 w-6 {showFilters ? '' : '-rotate-90'} "
viewBox="0 0 20 20"
fill="currentColor"
style="max-width:40px"
>
<path
fill-rule="evenodd"
d="M5.293 7.293a1 1 0 011.414 0L10 10.586l3.293-3.293a1 1 0 111.414 1.414l-4 4a1 1 0 01-1.414 0l-4-4a1 1 0 010-1.414z"
clip-rule="evenodd"
></path>
</svg>
{ruleOfList?.length} Filters
</button>
</div>
{#if showFilters}
<div
class="sm:mt-3 flex flex-col gap-y-2.5 sm:flex-row lg:gap-y-2 pb-1"
>
<label
for="ruleModal"
class="inline-flex cursor-pointer items-center justify-center space-x-1 whitespace-nowrap rounded-md border border-transparent bg-blue-brand_light py-2 pl-3 pr-4 text-base font-semibold text-white shadow-sm bg-[#000] sm:hover:bg-[#09090B]/60 ease-out focus:outline-none focus:ring-2 focus:ring-blue-500 sm:text-smaller"
>
<svg
class="h-5 w-5"
viewBox="0 0 20 20"
fill="currentColor"
style="max-width:40px"
aria-hidden="true"
>
<path
fill-rule="evenodd"
d="M10 3a1 1 0 011 1v5h5a1 1 0 110 2h-5v5a1 1 0 11-2 0v-5H4a1 1 0 110-2h5V4a1 1 0 011-1z"
clip-rule="evenodd"
></path>
</svg>
<div>Add Filters</div>
</label>
{#if ruleOfList?.length !== 0}
<label
on:click={handleResetAll}
class="sm:ml-3 cursor-pointer inline-flex items-center justify-center space-x-1 whitespace-nowrap rounded-md border border-transparent bg-blue-brand_light py-2 pl-3 pr-4 text-base font-semibold text-white shadow-sm bg-[#000] sm:hover:text-red-500 ease-out focus:outline-none focus:ring-2 focus:ring-blue-500 sm:text-smaller"
>
<svg
class="h-4 w-4"
xmlns="http://www.w3.org/2000/svg"
viewBox="0 0 21 21"
><g
fill="none"
fill-rule="evenodd"
stroke="currentColor"
stroke-linecap="round"
stroke-linejoin="round"
><path d="M3.578 6.487A8 8 0 1 1 2.5 10.5" /><path
d="M7.5 6.5h-4v-4"
/></g
></svg
>
<div>Reset All</div>
</label>
{/if}
</div>
<div
class="sm:grid sm:grid-cols-2 sm:gap-x-2.5 lg:grid-cols-3 w-full mt-2 border-t border-b border-gray-600"
>
{#each displayRules as row (row?.rule)}
<!--Start Added Rules-->
<div
class="flex items-center justify-between space-x-2 px-1 py-1.5 text-smaller leading-tight text-default"
>
<div class="text-white text-[1rem]">
{row?.label?.replace("[%]", "")}
</div>
<div class="flex items-center">
<button
on:click={() => handleDeleteRule(row?.rule)}
class="mr-1.5 cursor-pointer text-gray-300 sm:hover:text-red-500 focus:outline-none"
title="Remove filter"
>
<svg
class="w-6 h-6"
fill="none"
viewBox="0 0 24 24"
stroke="CurrentColor"
style="max-width:40px"
>
<path
stroke-linecap="round"
stroke-linejoin="round"
stroke-width="2"
d="M10 14l2-2m0 0l2-2m-2 2l-2-2m2 2l2 2m7-2a9 9 0 11-18 0 9 9 0 0118 0z"
></path>
</svg>
</button>
<div class="relative inline-block text-left">
<div on:click={() => (ruleName = row?.rule)}>
<DropdownMenu.Root>
<DropdownMenu.Trigger asChild let:builder>
<Button
builders={[builder]}
class="bg-[#000] h-[40px] flex flex-row justify-between items-center w-[150px] xs:w-[140px] sm:w-[150px] px-3 text-white rounded-md truncate"
>
<span class="truncate ml-2 text-sm sm:text-[1rem]">
{#if valueMappings[row?.rule] === "any"}
Any
{:else}
{ruleCondition[row?.rule] !== undefined
? ruleCondition[row?.rule]
: ""}
{valueMappings[row?.rule]}
{/if}
</span>
<svg
class=" ml-1 h-6 w-6 xs:ml-2 inline-block"
viewBox="0 0 20 20"
fill="currentColor"
style="max-width:40px"
aria-hidden="true"
>
<path
fill-rule="evenodd"
d="M5.293 7.293a1 1 0 011.414 0L10 10.586l3.293-3.293a1 1 0 111.414 1.414l-4 4a1 1 0 01-1.414 0l-4-4a1 1 0 010-1.414z"
clip-rule="evenodd"
></path>
</svg>
</Button>
</DropdownMenu.Trigger>
<DropdownMenu.Content
class="w-56 h-fit max-h-72 overflow-y-auto scroller"
>
{#if !["put_call", "sentiment", "execution_estimate", "option_activity_type", "date_expiration", "underlying_type"]?.includes(row?.rule)}
<DropdownMenu.Label
class="absolute mt-2 h-11 border-gray-800 border-b -top-1 z-20 fixed sticky bg-[#09090B]"
>
<div
class="flex items-center justify-start gap-x-1"
>
<div
class="relative inline-block flex flex-row items-center justify-center"
>
<label
on:click={() =>
changeRuleCondition(row?.rule, "under")}
class="cursor-pointer flex flex-row mr-2 justify-center items-center"
>
<input
type="radio"
class="radio checked:bg-[#fff] bg-[#09090B] border border-slate-800 mr-2"
checked={ruleCondition[row?.rule] ===
"under"}
name={row?.rule}
/>
<span class="label-text text-white"
>Under</span
>
</label>
<label
on:click={() =>
changeRuleCondition(row?.rule, "over")}
class="cursor-pointer flex flex-row ml-2 justify-center items-center"
>
<input
type="radio"
class="radio checked:bg-[#fff] bg-[#09090B] border border-slate-800 mr-2"
checked={ruleCondition[row?.rule] ===
"over"}
name={row?.rule}
/>
<span class="label-text text-white"
>Over</span
>
</label>
</div>
</div>
</DropdownMenu.Label>
{:else}
<div
class="relative sticky z-40 focus:outline-none -top-1"
tabindex="0"
role="menu"
style=""
></div>
{/if}
<DropdownMenu.Group class="min-h-10 mt-2">
{#if !["put_call", "sentiment", "execution_estimate", "option_activity_type", "date_expiration", "underlying_type"]?.includes(row?.rule)}
{#each row?.step as newValue}
<DropdownMenu.Item
class="sm:hover:bg-[#27272A]"
>
<button
on:click={() => {
handleChangeValue(newValue);
}}
class="block w-full border-b border-gray-600 px-4 py-1.5 text-left text-sm sm:text-[1rem] rounded text-white last:border-0 sm:hover:bg-[#27272A] focus:bg-blue-100 focus:text-gray-900 focus:outline-none"
>
{ruleCondition[row?.rule] !== undefined
? ruleCondition[row?.rule]
: ""}
{newValue}
</button>
</DropdownMenu.Item>
{/each}
{:else if ["put_call", "sentiment", "execution_estimate", "option_activity_type", "date_expiration", "underlying_type"]?.includes(row?.rule)}
{#each row?.step as item}
<DropdownMenu.Item
class="sm:hover:bg-[#27272A]"
>
<div
class="flex items-center"
on:click|capture={(event) =>
event.preventDefault()}
>
<label
on:click={() => {
handleChangeValue(item);
}}
class="cursor-pointer text-white"
for={item}
>
<input
type="checkbox"
class="rounded"
checked={isChecked(item)}
/>
<span class="ml-2">{item}</span>
</label>
</div>
</DropdownMenu.Item>
{/each}
{/if}
</DropdownMenu.Group>
</DropdownMenu.Content>
</DropdownMenu.Root>
</div>
</div>
</div>
</div>
<!--End Added Rules-->
{/each}
</div>
{/if}
</div>
{#if isLoaded}
<div class="w-full mt-5 m-auto flex justify-center items-center">
<div class="w-full grid grid-cols-1 lg:grid-cols-4 gap-y-3 gap-x-3">
<!--Start Flow Sentiment-->
<div
class="flex flex-row items-center flex-wrap w-full px-5 bg-[#262626] shadow-lg rounded-md h-20"
>
<div class="flex flex-col items-start">
<span class="font-semibold text-gray-200 text-sm sm:text-[1rem]"
>Flow Sentiment</span
>
<span
class="text-start text-[1rem] font-semibold {flowSentiment ===
'Bullish'
? 'text-[#00FC50]'
: flowSentiment === 'Bearish'
? 'text-[#FF2F1F]'
: flowSentiment === 'Neutral'
? 'text-[#fff]'
: 'text-white'}">{flowSentiment}</span
>
</div>
</div>
<!--End Flow Sentiment-->
<!--Start Put/Call-->
<div
class="flex flex-row items-center flex-wrap w-full px-5 bg-[#262626] shadow-lg rounded-md h-20"
>
<div class="flex flex-col items-start">
<span class="font-semibold text-gray-200 text-sm sm:text-[1rem]"
>Put/Call</span
>
<span class="text-start text-[1rem] font-semibold text-white">
{putCallRatio?.toFixed(3)}
</span>
</div>
<!-- Circular Progress -->
<div class="relative size-14 ml-auto">
<svg
class="size-full w-14 h-14"
viewBox="0 0 36 36"
xmlns="http://www.w3.org/2000/svg"
>
<!-- Background Circle -->
<circle
cx="18"
cy="18"
r="16"
fill="none"
class="stroke-current text-[#3E3E3E]"
stroke-width="3"
></circle>
<!-- Progress Circle inside a group with rotation -->
<g class="origin-center -rotate-90 transform">
<circle
cx="18"
cy="18"
r="16"
fill="none"
class="stroke-current text-blue-500"
stroke-width="3"
stroke-dasharray="100"
stroke-dashoffset={putCallRatio >= 1
? 0
: 100 - (putCallRatio * 100)?.toFixed(2)}
></circle>
</g>
</svg>
<!-- Percentage Text -->
<div
class="absolute top-1/2 start-1/2 transform -translate-y-1/2 -translate-x-1/2"
>
<span class="text-center text-white text-sm"
>{putCallRatio?.toFixed(2)}</span
>
</div>
</div>
<!-- End Circular Progress -->
</div>
<!--End Put/Call-->
<!--Start Call Flow-->
<div
class="flex flex-row items-center flex-wrap w-full px-5 bg-[#262626] shadow-lg rounded-md h-20"
>
<div class="flex flex-col items-start">
<span class="font-semibold text-gray-200 text-sm sm:text-[1rem]"
>Call Flow</span
>
<span class="text-start text-[1rem] font-semibold text-white">
{new Intl.NumberFormat("en", {
minimumFractionDigits: 0,
maximumFractionDigits: 0,
}).format(displayCallVolume)}
</span>
</div>
<!-- Circular Progress -->
<div class="relative size-14 ml-auto">
<svg
class="size-full w-14 h-14"
viewBox="0 0 36 36"
xmlns="http://www.w3.org/2000/svg"
>
<!-- Background Circle -->
<circle
cx="18"
cy="18"
r="16"
fill="none"
class="stroke-current text-[#3E3E3E]"
stroke-width="3"
></circle>
<!-- Progress Circle inside a group with rotation -->
<g class="origin-center -rotate-90 transform">
<circle
cx="18"
cy="18"
r="16"
fill="none"
class="stroke-current text-[#00FC50]"
stroke-width="3"
stroke-dasharray="100"
stroke-dashoffset={100 - callPercentage?.toFixed(2)}
></circle>
</g>
</svg>
<!-- Percentage Text -->
<div
class="absolute top-1/2 start-1/2 transform -translate-y-1/2 -translate-x-1/2"
>
<span class="text-center text-white text-sm"
>{callPercentage}%</span
>
</div>
</div>
<!-- End Circular Progress -->
</div>
<!--End Call Flow-->
<!--Start Put Flow-->
<div
class="flex flex-row items-center flex-wrap w-full px-5 bg-[#262626] shadow-lg rounded-md h-20"
>
<div class="flex flex-col items-start">
<span class="font-semibold text-gray-200 text-sm sm:text-[1rem]"
>Put Flow</span
>
<span class="text-start text-[1rem] font-semibold text-white">
{new Intl.NumberFormat("en", {
minimumFractionDigits: 0,
maximumFractionDigits: 0,
}).format(displayPutVolume)}
</span>
</div>
<!-- Circular Progress -->
<div class="relative size-14 ml-auto">
<svg
class="size-full w-14 h-14"
viewBox="0 0 36 36"
xmlns="http://www.w3.org/2000/svg"
>
<!-- Background Circle -->
<circle
cx="18"
cy="18"
r="16"
fill="none"
class="stroke-current text-[#3E3E3E]"
stroke-width="3"
></circle>
<!-- Progress Circle inside a group with rotation -->
<g class="origin-center -rotate-90 transform">
<circle
cx="18"
cy="18"
r="16"
fill="none"
class="stroke-current text-[#EE5365]"
stroke-width="3"
stroke-dasharray="100"
stroke-dashoffset={100 - putPercentage?.toFixed(2)}
></circle>
</g>
</svg>
<!-- Percentage Text -->
<div
class="absolute top-1/2 start-1/2 transform -translate-y-1/2 -translate-x-1/2"
>
<span class="text-center text-white text-sm"
>{putPercentage}%</span
>
</div>
</div>
<!-- End Circular Progress -->
</div>
</div>
</div>
<!-- Page wrapper -->
<div class="flex w-full m-auto h-full overflow-hidden">
{#if displayedData?.length !== 0}
<div class="mt-8 w-full overflow-x-auto overflow-y-auto h-[850px]">
<div class="table-container">
<div class="table">
<VirtualList
width="100%"
height={$screenWidth < 640 ? 550 : 850}
itemCount={displayedData.length}
itemSize={40}
>
<div slot="header" class="tr th sticky z-40 top-0">
<!-- Table headers -->
<div
on:click={() => sortData("time")}
class="td cursor-pointer select-none bg-[#161618] text-slate-300 font-bold text-xs text-start uppercase"
>
Time
<svg
class="flex-shrink-0 w-4 h-4 inline-block {sortOrders[
'time'
] === 'asc'
? 'rotate-180'
: ''} "
viewBox="0 0 20 20"
fill="currentColor"
style="max-width:50px"
><path
fill-rule="evenodd"
d="M5.293 7.293a1 1 0 011.414 0L10 10.586l3.293-3.293a1 1 0 111.414 1.414l-4 4a1 1 0 01-1.414 0l-4-4a1 1 0 010-1.414z"
clip-rule="evenodd"
></path></svg
>
</div>
<div
on:click={() => sortData("ticker")}
class="td cursor-pointer select-none bg-[#161618] font-bold text-slate-300 text-xs text-start uppercase"
>
Symbol
<svg
class="flex-shrink-0 w-4 h-4 inline-block {sortOrders[
'ticker'
] === 'asc'
? 'rotate-180'
: sortOrders['ticker'] === 'desc'
? ''
: 'hidden'} "
viewBox="0 0 20 20"
fill="currentColor"
style="max-width:50px"
><path
fill-rule="evenodd"
d="M5.293 7.293a1 1 0 011.414 0L10 10.586l3.293-3.293a1 1 0 111.414 1.414l-4 4a1 1 0 01-1.414 0l-4-4a1 1 0 010-1.414z"
clip-rule="evenodd"
></path></svg
>
</div>
<div
class="td select-none bg-[#161618] text-slate-300 font-bold text-xs text-start uppercase"
>
Save
</div>
<div
on:click={() => sortData("expiry")}
class="td cursor-pointer select-none bg-[#161618] text-slate-300 font-bold text-xs text-start uppercase"
>
Expiry
<svg
class="flex-shrink-0 w-4 h-4 inline-block {sortOrders[
'expiry'
] === 'asc'
? 'rotate-180'
: sortOrders['expiry'] === 'desc'
? ''
: 'hidden'} "
viewBox="0 0 20 20"
fill="currentColor"
style="max-width:50px"
><path
fill-rule="evenodd"
d="M5.293 7.293a1 1 0 011.414 0L10 10.586l3.293-3.293a1 1 0 111.414 1.414l-4 4a1 1 0 01-1.414 0l-4-4a1 1 0 010-1.414z"
clip-rule="evenodd"
></path></svg
>
</div>
<div
on:click={() => sortData("dte")}
class="td cursor-pointer select-none bg-[#161618] text-slate-300 font-bold text-xs text-start uppercase"
>
DTE
<svg
class="flex-shrink-0 w-4 h-4 inline-block {sortOrders[
'dte'
] === 'asc'
? 'rotate-180'
: sortOrders['dte'] === 'desc'
? ''
: 'hidden'} "
viewBox="0 0 20 20"
fill="currentColor"
style="max-width:50px"
><path
fill-rule="evenodd"
d="M5.293 7.293a1 1 0 011.414 0L10 10.586l3.293-3.293a1 1 0 111.414 1.414l-4 4a1 1 0 01-1.414 0l-4-4a1 1 0 010-1.414z"
clip-rule="evenodd"
></path></svg
>
</div>
<div
on:click={() => sortData("strike")}
class="td cursor-pointer select-none bg-[#161618] text-slate-300 font-bold text-xs text-start uppercase"
>
Strike
<svg
class="flex-shrink-0 w-4 h-4 inline-block {sortOrders[
'strike'
] === 'asc'
? 'rotate-180'
: sortOrders['strike'] === 'desc'
? ''
: 'hidden'} "
viewBox="0 0 20 20"
fill="currentColor"
style="max-width:50px"
><path
fill-rule="evenodd"
d="M5.293 7.293a1 1 0 011.414 0L10 10.586l3.293-3.293a1 1 0 111.414 1.414l-4 4a1 1 0 01-1.414 0l-4-4a1 1 0 010-1.414z"
clip-rule="evenodd"
></path></svg
>
</div>
<div
on:click={() => sortData("callPut")}
class="td cursor-pointer select-none bg-[#161618] text-slate-300 font-bold text-xs text-start uppercase"
>
C/P
<svg
class="flex-shrink-0 w-4 h-4 inline-block {sortOrders[
'callPut'
] === 'asc'
? 'rotate-180'
: sortOrders['callPut'] === 'desc'
? ''
: 'hidden'} "
viewBox="0 0 20 20"
fill="currentColor"
style="max-width:50px"
><path
fill-rule="evenodd"
d="M5.293 7.293a1 1 0 011.414 0L10 10.586l3.293-3.293a1 1 0 111.414 1.414l-4 4a1 1 0 01-1.414 0l-4-4a1 1 0 010-1.414z"
clip-rule="evenodd"
></path></svg
>
</div>
<div
on:click={() => sortData("sentiment")}
class="td cursor-pointer select-none bg-[#161618] text-slate-300 font-bold text-xs text-start uppercase"
>
Sent.
<svg
class="flex-shrink-0 w-4 h-4 inline-block {sortOrders[
'sentiment'
] === 'asc'
? 'rotate-180'
: sortOrders['sentiment'] === 'desc'
? ''
: 'hidden'} "
viewBox="0 0 20 20"
fill="currentColor"
style="max-width:50px"
><path
fill-rule="evenodd"
d="M5.293 7.293a1 1 0 011.414 0L10 10.586l3.293-3.293a1 1 0 111.414 1.414l-4 4a1 1 0 01-1.414 0l-4-4a1 1 0 010-1.414z"
clip-rule="evenodd"
></path></svg
>
</div>
<div
on:click={() => sortData("spot")}
class="td cursor-pointer select-none bg-[#161618] text-slate-300 font-bold text-xs text-start uppercase"
>
Spot
<svg
class="flex-shrink-0 w-4 h-4 inline-block {sortOrders[
'spot'
] === 'asc'
? 'rotate-180'
: sortOrders['spot'] === 'desc'
? ''
: 'hidden'} "
viewBox="0 0 20 20"
fill="currentColor"
style="max-width:50px"
><path
fill-rule="evenodd"
d="M5.293 7.293a1 1 0 011.414 0L10 10.586l3.293-3.293a1 1 0 111.414 1.414l-4 4a1 1 0 01-1.414 0l-4-4a1 1 0 010-1.414z"
clip-rule="evenodd"
></path></svg
>
</div>
<div
on:click={() => sortData("price")}
class="td cursor-pointer select-none bg-[#161618] text-slate-300 font-bold text-xs text-start uppercase"
>
Price
<svg
class="flex-shrink-0 w-4 h-4 inline-block {sortOrders[
'price'
] === 'asc'
? 'rotate-180'
: sortOrders['price'] === 'desc'
? ''
: 'hidden'} "
viewBox="0 0 20 20"
fill="currentColor"
style="max-width:50px"
><path
fill-rule="evenodd"
d="M5.293 7.293a1 1 0 011.414 0L10 10.586l3.293-3.293a1 1 0 111.414 1.414l-4 4a1 1 0 01-1.414 0l-4-4a1 1 0 010-1.414z"
clip-rule="evenodd"
></path></svg
>
</div>
<div
on:click={() => sortData("premium")}
class="td cursor-pointer select-none bg-[#161618] text-slate-300 font-bold text-xs text-start uppercase"
>
Prem
<svg
class="flex-shrink-0 w-4 h-4 inline-block {sortOrders[
'premium'
] === 'asc'
? 'rotate-180'
: sortOrders['premium'] === 'desc'
? ''
: 'hidden'} "
viewBox="0 0 20 20"
fill="currentColor"
style="max-width:50px"
><path
fill-rule="evenodd"
d="M5.293 7.293a1 1 0 011.414 0L10 10.586l3.293-3.293a1 1 0 111.414 1.414l-4 4a1 1 0 01-1.414 0l-4-4a1 1 0 010-1.414z"
clip-rule="evenodd"
></path></svg
>
</div>
<div
on:click={() => sortData("type")}
class="td cursor-pointer select-none bg-[#161618] text-slate-300 font-bold text-xs text-start uppercase"
>
Type
<svg
class="flex-shrink-0 w-4 h-4 inline-block {sortOrders[
'type'
] === 'asc'
? 'rotate-180'
: sortOrders['type'] === 'desc'
? ''
: 'hidden'} "
viewBox="0 0 20 20"
fill="currentColor"
style="max-width:50px"
><path
fill-rule="evenodd"
d="M5.293 7.293a1 1 0 011.414 0L10 10.586l3.293-3.293a1 1 0 111.414 1.414l-4 4a1 1 0 01-1.414 0l-4-4a1 1 0 010-1.414z"
clip-rule="evenodd"
></path></svg
>
</div>
<div
on:click={() => sortData("vol")}
class="td cursor-pointer select-none bg-[#161618] text-slate-300 font-bold text-xs text-start uppercase"
>
Vol
<svg
class="flex-shrink-0 w-4 h-4 inline-block {sortOrders[
'vol'
] === 'asc'
? 'rotate-180'
: sortOrders['vol'] === 'desc'
? ''
: 'hidden'} "
viewBox="0 0 20 20"
fill="currentColor"
style="max-width:50px"
><path
fill-rule="evenodd"
d="M5.293 7.293a1 1 0 011.414 0L10 10.586l3.293-3.293a1 1 0 111.414 1.414l-4 4a1 1 0 01-1.414 0l-4-4a1 1 0 010-1.414z"
clip-rule="evenodd"
></path></svg
>
</div>
<div
on:click={() => sortData("oi")}
class="td cursor-pointer select-none bg-[#161618] text-slate-300 font-bold text-xs text-start uppercase"
>
OI
<svg
class="flex-shrink-0 w-4 h-4 inline-block {sortOrders[
'oi'
] === 'asc'
? 'rotate-180'
: sortOrders['oi'] === 'desc'
? ''
: 'hidden'} "
viewBox="0 0 20 20"
fill="currentColor"
style="max-width:50px"
><path
fill-rule="evenodd"
d="M5.293 7.293a1 1 0 011.414 0L10 10.586l3.293-3.293a1 1 0 111.414 1.414l-4 4a1 1 0 01-1.414 0l-4-4a1 1 0 010-1.414z"
clip-rule="evenodd"
></path></svg
>
</div>
</div>
<div
on:click={() => handleViewData(displayedData[index])}
slot="item"
let:index
let:style
{style}
class="tr cursor-pointer {index % 2 === 0
? 'bg-[#27272A]'
: 'bg-[#09090B]'}"
>
<!-- Row data -->
<div
style="justify-content: center;"
class="td text-white pb-3 text-xs sm:text-sm text-start"
>
{formatTime(displayedData[index]?.time)}
</div>
<a
href={displayedData[index]?.underlying_type === "stock"
? `/stocks/${displayedData[index]?.ticker}`
: `/etf/${displayedData[index]?.ticker}`}
on:click|stopPropagation
style="justify-content: center;"
class="td text-sm sm:hover:text-white sm:text-[1rem] text-blue-400 font-normal"
>
{displayedData[index]?.ticker}
</a>
<div
id={displayedData[index]?.id}
on:click|stopPropagation={() =>
addToWatchlist(displayedData[index]?.id)}
style="justify-content: center;"
class="td {optionsWatchlist.optionsId?.includes(
displayedData[index]?.id,
)
? 'text-[#fff]'
: 'text-white'}"
>
<svg
class="{displayedData[index]?.id === animationId
? animationClass
: ''} w-5 h-5 inline-block cursor-pointer flex-shrink-0"
xmlns="http://www.w3.org/2000/svg"
viewBox="0 0 16 16"
><path
fill="currentColor"
d="M3.612 15.443c-.386.198-.824-.149-.746-.592l.83-4.73L.173 6.765c-.329-.314-.158-.888.283-.95l4.898-.696L7.538.792c.197-.39.73-.39.927 0l2.184 4.327l4.898.696c.441.062.612.636.282.95l-3.522 3.356l.83 4.73c.078.443-.36.79-.746.592L8 13.187l-4.389 2.256z"
/></svg
>
</div>
<div
style="justify-content: center;"
class="td text-sm sm:text-[1rem] text-white text-start"
>
{reformatDate(displayedData[index]?.date_expiration)}
</div>
<div
style="justify-content: center;"
class="td text-sm sm:text-[1rem] text-white text-start"
>
{displayedData[index]?.dte < 0
? "expired"
: displayedData[index]?.dte + "d"}
</div>
<div
style="justify-content: center;"
class="td text-sm sm:text-[1rem] text-white text-start"
>
{displayedData[index]?.strike_price}
</div>
<div
style="justify-content: center;"
class="td text-sm sm:text-[1rem] {displayedData[index]
?.put_call === 'Calls'
? 'text-[#00FC50]'
: 'text-[#FF2F1F]'} text-start"
>
{displayedData[index]?.put_call}
</div>
<div
style="justify-content: center;"
class="td text-sm sm:text-[1rem] {displayedData[index]
?.sentiment === 'Bullish'
? 'text-[#00FC50]'
: displayedData[index]?.sentiment === 'Bearish'
? 'text-[#FF2F1F]'
: 'text-[#C6A755]'} text-start"
>
{displayedData[index]?.sentiment}
</div>
<div
style="justify-content: center;"
class="td text-sm sm:text-[1rem] text-start text-white"
>
{displayedData[index]?.underlying_price}
</div>
<div
style="justify-content: center;"
class="td text-sm sm:text-[1rem] text-start text-white"
>
{displayedData[index]?.price}
</div>
<div
style="justify-content: center;"
class="td text-sm sm:text-[1rem] text-start font-semibold {displayedData[
index
]?.put_call === 'Puts'
? 'text-[#CB281C]'
: 'text-[#0FB307]'}"
>
{abbreviateNumber(displayedData[index]?.cost_basis)}
</div>
<div
style="justify-content: center;"
class="td text-sm sm:text-[1rem] text-start {displayedData[
index
]?.option_activity_type === 'Sweep'
? 'text-[#C6A755]'
: 'text-[#976DB7]'}"
>
{displayedData[index]?.option_activity_type}
</div>
<div
style="justify-content: center;"
class="td text-sm sm:text-[1rem] text-white text-end"
>
{new Intl.NumberFormat("en", {
minimumFractionDigits: 0,
maximumFractionDigits: 0,
}).format(displayedData[index]?.volume)}
</div>
<div
style="justify-content: center;"
class="td text-sm sm:text-[1rem] text-white text-end"
>
{new Intl.NumberFormat("en", {
minimumFractionDigits: 0,
maximumFractionDigits: 0,
}).format(displayedData[index]?.open_interest)}
</div>
</div>
</VirtualList>
</div>
</div>
</div>
{:else}
<div
class="text-white text-center p-3 sm:p-5 mb-10 mt-5 rounded-md sm:flex sm:flex-row sm:items-center border border-slate-800 text-sm sm:text-[1rem]"
>
<svg
class="w-6 h-6 flex-shrink-0 inline-block sm:mr-2"
xmlns="http://www.w3.org/2000/svg"
viewBox="0 0 256 256"
><path
fill="#fff"
d="M128 24a104 104 0 1 0 104 104A104.11 104.11 0 0 0 128 24m-4 48a12 12 0 1 1-12 12a12 12 0 0 1 12-12m12 112a16 16 0 0 1-16-16v-40a8 8 0 0 1 0-16a16 16 0 0 1 16 16v40a8 8 0 0 1 0 16"
/></svg
>
Looks like your taste is one-of-a-kind! No matches found... yet!
</div>
{/if}
</div>
<!--
<div class="relative bottom-[400px] w-fit m-auto flex justify-center items-center">
<UpgradeToPro data={data} title="Get the recent Options Flow Data from Hedge Funds and major institutional traders to never miss out"/>
</div>
-->
{:else}
<div class="flex justify-center items-center h-80">
<div class="relative">
<label
class="bg-[#09090B] rounded-xl h-14 w-14 flex justify-center items-center absolute top-1/2 left-1/2 transform -translate-x-1/2 -translate-y-1/2"
>
<span class="loading loading-spinner loading-md text-gray-400"
></span>
</label>
</div>
</div>
{/if}
</div>
</section>
</body>
<!--Start Choose Rule Modal-->
<input type="checkbox" id="ruleModal" class="modal-toggle" />
<dialog id="ruleModal" class="modal modal-bottom sm:modal-middle">
<label
id="ruleModal"
for="ruleModal"
on:click={() => (searchTerm = "")}
class="cursor-pointer modal-backdrop bg-[#000] bg-opacity-[0.5]"
></label>
<div
class="modal-box w-full bg-[#141417] border border-gray-800 h-[800px] overflow-hidden"
>
<div class="flex flex-col w-full mt-10 sm:mt-0">
<div class="text-white text-xl sm:text-3xl font-semibold mb-5">
Add Filters
</div>
<label
for="ruleModal"
class="cursor-pointer absolute right-5 top-5 bg-[#141417] text-[1.8rem] text-white"
>
<svg
class="w-8 h-8"
xmlns="http://www.w3.org/2000/svg"
viewBox="0 0 24 24"
><path
fill="white"
d="m6.4 18.308l-.708-.708l5.6-5.6l-5.6-5.6l.708-.708l5.6 5.6l5.6-5.6l.708.708l-5.6 5.6l5.6 5.6l-.708.708l-5.6-5.6z"
/></svg
>
</label>
<!--Start Search bar-->
<form
class="w-11/12 h-8 mb-8"
on:keydown={(e) => (e?.key === "Enter" ? e.preventDefault() : "")}
>
<label
for="search"
class="mb-2 text-sm font-medium text-gray-200 sr-only">Search</label
>
<div class="relative">
<div
class="absolute inset-y-0 start-0 flex items-center ps-3 pointer-events-none"
>
<svg
class="w-4 h-4 text-gray-200 dark:text-gray-400"
aria-hidden="true"
xmlns="http://www.w3.org/2000/svg"
fill="none"
viewBox="0 0 20 20"
>
<path
stroke="currentColor"
stroke-linecap="round"
stroke-linejoin="round"
stroke-width="2"
d="m19 19-4-4m0-7A7 7 0 1 1 1 8a7 7 0 0 1 14 0Z"
/>
</svg>
</div>
<input
autocomplete="off"
type="search"
id="search"
class="placeholder-gray-300 block w-full p-2 ps-10 text-sm text-gray-200 border border-gray-300 rounded-md bg-[#404040] border border-blue-500"
placeholder="Search {allRows?.length} filters..."
bind:value={searchTerm}
/>
</div>
</form>
<!-- End Search bar-->
<div
class="text-white text-sm bg-[#141417] overflow-y-scroll pt-3 rounded-md max-h-[500px] sm:max-h-[420px] md:max-h-[540px] lg:max-h-[600px]"
>
<div class="text-white relative">
{#if searchTerm?.length !== 0 && filteredRows?.length === 0}
<span
class="text-lg text-white font-medium flex justify-center items-center m-auto"
>
Nothing Found
</span>
{:else}
<table class="w-full table-sm table-compact">
<!-- head -->
<tbody>
{#each searchTerm?.length !== 0 ? filteredRows : allRows as row, index}
<tr
on:click={() => changeRule(row?.rule)}
class="sm:hover:bg-[#333333] cursor-pointer"
>
<td class="border-b border-[#262626]">{index + 1}</td>
<td class="text-start border-b border-[#262626]">
{#if ruleOfList?.find((rule) => rule?.name === row?.rule)}
<svg
class="flex-shrink-0 w-5 h-5 sm:w-6 sm:h-6 text-green-400 inline-block"
fill="currentColor"
viewBox="0 0 20 20"
xmlns="http://www.w3.org/2000/svg"
><path
fill-rule="evenodd"
d="M16.707 5.293a1 1 0 010 1.414l-8 8a1 1 0 01-1.414 0l-4-4a1 1 0 011.414-1.414L8 12.586l7.293-7.293a1 1 0 011.414 0z"
clip-rule="evenodd"
></path></svg
>
{/if}
</td>
<td class="text-start border-b border-[#262626]"
>{row?.label}</td
>
</tr>
{/each}
</tbody>
</table>
{/if}
</div>
</div>
</div>
</div>
</dialog>
<!--End Choose Rule Modal-->
<!--Start Options Detail Desktop Modal-->
<!-- Put this part before </body> tag -->
<input type="checkbox" id="optionDetailsDesktopModal" class="modal-toggle" />
<label
for="optionDetailsDesktopModal"
class="modal modal-bottom sm:modal-middle cursor-pointer"
>
<label for="optionDetailsDesktopModal" class="cursor-pointer modal-backdrop"
></label>
<!-- svelte-ignore a11y-label-has-associated-control -->
<label
class="modal-box w-full relative bg-[#09090B] h-auto max-h-[900px] border border-gray-800 overflow-y-scroll"
>
<label
for="optionDetailsDesktopModal"
class="cursor-pointer absolute right-5 top-2 bg-[#09090B] text-2xl text-white"
>
</label>
<p class="text-gray-200 mt-10">
<span class="text-white text-xl font-semibold">Order Details:</span>
<br />
{optionSymbol}
</p>
<p class="py-4 text-gray-200 bg-[#09090B] w-full">
<span class="font-semibold text-white">Description:</span>
<br />
{optionDescription}
</p>
<table
class="table table-sm table-compact bg-[#09090B] w-full mt-5 mb-10 text-white"
>
<tbody>
<!-- row 1 -->
<tr class="border-b border-slate-700 odd:bg-[#27272A]">
<td class="font-semibold">Premium</td>
<td class="">{optionPremium}</td>
<td class="font-semibold">C/P</td>
<td class="">{optionContract}</td>
</tr>
<tr class="border-b border-slate-700 odd:bg-[#27272A]">
<td class="font-semibold">Expiry</td>
<td class="">{optionExpiry}</td>
<td class="font-semibold">Type</td>
<td class="">{optionType}</td>
</tr>
<tr class="border-b border-slate-700 odd:bg-[#27272A]">
<td class="font-semibold">Strike</td>
<td class="">${optionStrike}</td>
<td class="font-semibold">Volume</td>
<td class="">{optionVolume}</td>
</tr>
<tr class="border-b border-slate-700 odd:bg-[#27272A]">
<td class="font-semibold">Spot</td>
<td class="">${optionSpot}</td>
<td class="font-semibold">Open Interest</td>
<td class="">{optionOpenInterest}</td>
</tr>
<tr class="border-b border-slate-700 odd:bg-[#27272A]">
<td class="font-semibold">Price</td>
<td class="">${optionPrice}</td>
<td class="font-semibold">Sentiment</td>
<td class="">{optionSentiment}</td>
</tr>
<tr class="border-b border-slate-700 odd:bg-[#27272A]">
<td class="font-semibold">Execution Estimate</td>
<td class="">{optionexecution_estimate}</td>
<td class="font-semibold"></td>
<td class=""></td>
</tr>
</tbody>
</table>
</label>
</label>
<!--End Options Detial Desktop Modal-->
<!--Start Options Detail Modal-->
<!--
<div class="hidden drawer drawer-end z-[999] w-full overflow-hidden">
<input id="optionDetailsMobileModal" type="checkbox" class="drawer-toggle"/>
<div class="drawer-side overflow-hidden z-[999]">
<div class="bg-[#000] min-h-screen w-full border pb-20 overflow-hidden">
<label for="optionDetailsMobileModal" class="absolute left-6 top-6">
<svg class="w-6 h-6 inline-block mb-0.5" xmlns="http://www.w3.org/2000/svg" viewBox="0 0 24 24"><path fill="#fff" d="M9.125 21.1L.7 12.7q-.15-.15-.213-.325T.425 12q0-.2.063-.375T.7 11.3l8.425-8.425q.35-.35.875-.35t.9.375q.375.375.375.875t-.375.875L3.55 12l7.35 7.35q.35.35.35.863t-.375.887q-.375.375-.875.375t-.875-.375Z"/></svg>
</label>
<div class="w-fit border overflow-hidden p-2">
<p class="text-xl font-semibold text-white mt-16 p-3">
<span class="text-xl font-semibold">Order Details:</span>
<br>
{optionSymbol}
</p>
<p class="py-4 text-gray-200 w-full p-3">
<span class="font-semibold text-white">Description:</span>
{optionDescription}
</p>
<table class="table table-sm table-compact w-full mt-5 mb-10 text-white">
<tbody>
<tr class="border-b border-slate-700 odd:bg-[#27272A]">
<td class="font-semibold">Premium</td>
<td class="">{optionPremium}</td>
<td class="font-semibold">C/P</td>
<td class="">{optionContract}</td>
</tr>
<tr class="border-b border-slate-700 odd:bg-[#27272A]">
<td class="font-semibold">Expiry</td>
<td class="">{optionExpiry}</td>
<td class="font-semibold">Type</td>
<td class="">{optionType}</td>
</tr>
<tr class="border-b border-slate-700 odd:bg-[#27272A]">
<td class="font-semibold">Strike</td>
<td class="">${optionStrike}</td>
<td class="font-semibold">Volume</td>
<td class="">{optionVolume}</td>
</tr>
<tr class="border-b border-slate-700 odd:bg-[#27272A]">
<td class="font-semibold">Spot</td>
<td class="">${optionSpot}</td>
<td class="font-semibold">Open Interest</td>
<td class="">{optionOpenInterest}</td>
</tr>
<tr class="border-b border-slate-700 odd:bg-[#27272A]">
<td class="font-semibold">Price</td>
<td class="">${optionPrice}</td>
<td class="font-semibold">Sentiment</td>
<td class="">{optionSentiment}</td>
</tr>
<tr class="odd:bg-[#27272A]">
<td class="font-semibold">Trade Count</td>
<td class="">{optionTradeCount}</td>
<td class="font-semibold">Exchange</td>
<td class="">{optionExchange}</td>
</tr>
<tr class="border-b border-slate-700 odd:bg-[#27272A]">
<td class="font-semibold">Execution Est.</td>
<td class="">{optionexecution_estimate}</td>
<td class="font-semibold"></td>
<td class=""></td>
</tr>
</tbody>
</table>
</div>
</div>
</div>
</div>
-->
<!--End Options Detail Modal-->
<style>
.table-container {
width: 100%;
overflow-x: auto;
}
.table :global(.virtual-list-inner) {
width: 100%;
display: flex;
flex-direction: column;
}
@media (max-width: 768px) {
.table {
width: 1000px;
}
}
.table .virtual-list-inner {
flex-flow: column nowrap;
font-size: 0.8rem;
line-height: 1.5;
flex: 1 1 auto;
}
.th {
display: none;
font-weight: 700;
background-color: #09090b;
}
.th > .td {
white-space: nowrap;
justify-content: center;
}
.tr {
width: 100%;
display: flex;
flex-flow: row nowrap;
}
.tr.even {
background-color: #27272a;
}
.tr.odd {
background-color: #09090b;
}
.td {
display: flex;
flex-flow: row nowrap;
flex-grow: 1;
flex-basis: 0;
padding: 0.5em;
word-break: break-word;
overflow: hidden;
text-overflow: ellipsis;
min-width: 0px;
white-space: nowrap;
border-bottom: 1px solid #09090b;
}
.heartbeat {
animation: heartbeat-animation 0.3s;
animation-timing-function: ease-in-out;
}
@keyframes heartbeat-animation {
0% {
transform: rotate(0deg) scale(0.95);
}
25% {
transform: rotate(10deg) scale(1.05);
}
50% {
transform: rotate(0deg) scale(1.2);
}
75% {
transform: rotate(-10deg) scale(1.05);
}
100% {
transform: rotate(0deg) scale(0.95);
}
}
</style>