add history page to etf
This commit is contained in:
MuslemRahimi
parent
dd01cfec13
commit
14dae223e2
@ -64,11 +64,7 @@
|
|||||||
options: "/options",
|
options: "/options",
|
||||||
"dark-pool": "/dark-pool",
|
"dark-pool": "/dark-pool",
|
||||||
dividends: "/dividends",
|
dividends: "/dividends",
|
||||||
statistics: "/statistics",
|
history: "/history",
|
||||||
metrics: "metrics",
|
|
||||||
forecast: "/forecast",
|
|
||||||
financials: "/financials",
|
|
||||||
news: "/news",
|
|
||||||
};
|
};
|
||||||
|
|
||||||
if (state !== "overview" && sectionMap[state]) {
|
if (state !== "overview" && sectionMap[state]) {
|
||||||
@ -280,6 +276,7 @@
|
|||||||
"dark-pool": "dark-pool",
|
"dark-pool": "dark-pool",
|
||||||
insider: "insider",
|
insider: "insider",
|
||||||
dividends: "dividends",
|
dividends: "dividends",
|
||||||
|
history: "history",
|
||||||
};
|
};
|
||||||
displaySection =
|
displaySection =
|
||||||
sectionMap[
|
sectionMap[
|
||||||
@ -734,6 +731,16 @@
|
|||||||
>
|
>
|
||||||
Dividends
|
Dividends
|
||||||
</a>
|
</a>
|
||||||
|
<a
|
||||||
|
href={`/etf/${$etfTicker}/history`}
|
||||||
|
on:click={() => changeSection("history")}
|
||||||
|
class="p-2 px-5 cursor-pointer {displaySection ===
|
||||||
|
'history'
|
||||||
|
? 'text-white bg-secondary sm:hover:bg-opacity-[0.95]'
|
||||||
|
: 'text-gray-400 sm:hover:text-white sm:hover:bg-secondary sm:hover:bg-opacity-[0.95]'}"
|
||||||
|
>
|
||||||
|
History
|
||||||
|
</a>
|
||||||
</ul>
|
</ul>
|
||||||
</nav>
|
</nav>
|
||||||
|
|
||||||
|
|||||||
25
src/routes/etf/[tickerID]/history/+page.server.ts
Normal file
25
src/routes/etf/[tickerID]/history/+page.server.ts
Normal file
@ -0,0 +1,25 @@
|
|||||||
|
export const load = async ({ locals, params }) => {
|
||||||
|
const { apiKey, apiURL } = locals;
|
||||||
|
const getData = async () => {
|
||||||
|
const postData = { ticker: params.tickerID, timePeriod: 'max' };
|
||||||
|
|
||||||
|
|
||||||
|
const response = await fetch(apiURL + "/historical-price", {
|
||||||
|
method: "POST",
|
||||||
|
headers: {
|
||||||
|
"Content-Type": "application/json",
|
||||||
|
"X-API-KEY": apiKey,
|
||||||
|
},
|
||||||
|
body: JSON.stringify(postData),
|
||||||
|
});
|
||||||
|
|
||||||
|
const output = await response.json();
|
||||||
|
|
||||||
|
return output;
|
||||||
|
};
|
||||||
|
|
||||||
|
// Make sure to return a promise
|
||||||
|
return {
|
||||||
|
getData: await getData(),
|
||||||
|
};
|
||||||
|
};
|
||||||
616
src/routes/etf/[tickerID]/history/+page.svelte
Normal file
616
src/routes/etf/[tickerID]/history/+page.svelte
Normal file
@ -0,0 +1,616 @@
|
|||||||
|
<script lang="ts">
|
||||||
|
import {
|
||||||
|
etfTicker,
|
||||||
|
numberOfUnreadNotification,
|
||||||
|
displayCompanyName,
|
||||||
|
} from "$lib/store";
|
||||||
|
import TableHeader from "$lib/components/Table/TableHeader.svelte";
|
||||||
|
import Infobox from "$lib/components/Infobox.svelte";
|
||||||
|
import * as DropdownMenu from "$lib/components/shadcn/dropdown-menu/index.js";
|
||||||
|
import { Button } from "$lib/components/shadcn/button/index.js";
|
||||||
|
import { goto } from "$app/navigation";
|
||||||
|
import ArrowLogo from "lucide-svelte/icons/move-up-right";
|
||||||
|
|
||||||
|
import { onMount } from "svelte";
|
||||||
|
|
||||||
|
export let data;
|
||||||
|
let isLoaded = false;
|
||||||
|
let timePeriod = "Daily";
|
||||||
|
let rawData = data?.getData || [];
|
||||||
|
let originalData = [];
|
||||||
|
|
||||||
|
let stockList = [];
|
||||||
|
function prepareDataset(data, timePeriod = "Daily") {
|
||||||
|
if (
|
||||||
|
timePeriod === "Weekly" ||
|
||||||
|
timePeriod === "Monthly" ||
|
||||||
|
timePeriod === "Quarterly" ||
|
||||||
|
timePeriod === "Annual"
|
||||||
|
) {
|
||||||
|
// Group data by week, month, quarter, or year
|
||||||
|
const aggregatedData = [];
|
||||||
|
let currentPeriod = null;
|
||||||
|
|
||||||
|
data.forEach((entry) => {
|
||||||
|
const date = new Date(entry.time);
|
||||||
|
let periodStart;
|
||||||
|
let periodKey;
|
||||||
|
|
||||||
|
if (timePeriod === "Weekly") {
|
||||||
|
// Calculate the start of the week (Monday)
|
||||||
|
const dayOfWeek = date.getDay(); // 0 for Sunday, 1 for Monday, etc.
|
||||||
|
periodStart = new Date(
|
||||||
|
date.setDate(date.getDate() - ((dayOfWeek + 6) % 7)), // Adjust to get Monday
|
||||||
|
);
|
||||||
|
periodKey = periodStart.getTime();
|
||||||
|
} else if (timePeriod === "Monthly") {
|
||||||
|
// Use year and month as the period key
|
||||||
|
periodKey = `${date.getFullYear()}-${date.getMonth()}`;
|
||||||
|
// Get the last day of the month
|
||||||
|
periodStart = new Date(date.getFullYear(), date.getMonth() + 1, 0);
|
||||||
|
} else if (timePeriod === "Quarterly") {
|
||||||
|
// Calculate quarter (0-3)
|
||||||
|
const quarter = Math.floor(date.getMonth() / 3);
|
||||||
|
periodKey = `${date.getFullYear()}-Q${quarter}`;
|
||||||
|
// Get the last day of the quarter
|
||||||
|
const lastMonthOfQuarter = (quarter + 1) * 3 - 1;
|
||||||
|
periodStart = new Date(date.getFullYear(), lastMonthOfQuarter + 1, 0);
|
||||||
|
} else {
|
||||||
|
// Annual
|
||||||
|
periodKey = date.getFullYear().toString();
|
||||||
|
// Get the last day of the year (December 31st)
|
||||||
|
periodStart = new Date(date.getFullYear(), 11, 31);
|
||||||
|
}
|
||||||
|
|
||||||
|
if (!currentPeriod || currentPeriod.periodKey !== periodKey) {
|
||||||
|
// Start a new period
|
||||||
|
currentPeriod = {
|
||||||
|
periodStart,
|
||||||
|
periodKey,
|
||||||
|
open: entry.open,
|
||||||
|
high: entry.high,
|
||||||
|
low: entry.low,
|
||||||
|
close: entry.close,
|
||||||
|
volume: entry.volume,
|
||||||
|
};
|
||||||
|
aggregatedData.push(currentPeriod);
|
||||||
|
} else {
|
||||||
|
// Update the current period's values
|
||||||
|
currentPeriod.high = Math.max(currentPeriod.high, entry.high);
|
||||||
|
currentPeriod.low = Math.min(currentPeriod.low, entry.low);
|
||||||
|
currentPeriod.close = entry.close; // Update the close to the most recent in the period
|
||||||
|
currentPeriod.volume += entry.volume;
|
||||||
|
}
|
||||||
|
});
|
||||||
|
|
||||||
|
// Replace Daily data with aggregated data
|
||||||
|
data = aggregatedData.map((period) => ({
|
||||||
|
time: period.periodStart.toISOString().split("T")[0],
|
||||||
|
open: period.open,
|
||||||
|
high: period.high,
|
||||||
|
low: period.low,
|
||||||
|
close: period.close,
|
||||||
|
volume: period.volume,
|
||||||
|
}));
|
||||||
|
}
|
||||||
|
|
||||||
|
// Process the data to add change and changesPercentage
|
||||||
|
const modifiedData = data?.map((entry, index, arr) => {
|
||||||
|
if (index === 0) {
|
||||||
|
return { ...entry, change: null, changesPercentage: null };
|
||||||
|
}
|
||||||
|
const previousClose = arr[index - 1]?.close;
|
||||||
|
const currentClose = entry?.close;
|
||||||
|
const change = (currentClose - previousClose)?.toFixed(2);
|
||||||
|
const changesPercentage =
|
||||||
|
previousClose !== 0
|
||||||
|
? (((currentClose - previousClose) / previousClose) * 100)?.toFixed(2)
|
||||||
|
: null;
|
||||||
|
return { ...entry, change, changesPercentage };
|
||||||
|
});
|
||||||
|
|
||||||
|
// Sort the data by "time" from latest to earliest
|
||||||
|
return modifiedData?.sort((a, b) => new Date(b?.time) - new Date(a?.time));
|
||||||
|
}
|
||||||
|
|
||||||
|
async function handleScroll() {
|
||||||
|
const scrollThreshold = document.body.offsetHeight * 0.8; // 80% of the website height
|
||||||
|
const isBottom = window.innerHeight + window.scrollY >= scrollThreshold;
|
||||||
|
|
||||||
|
if (isBottom && stockList?.length !== originalData?.length) {
|
||||||
|
const nextIndex = stockList?.length;
|
||||||
|
const filteredNewResults = originalData?.slice(nextIndex, nextIndex + 50);
|
||||||
|
stockList = [...stockList, ...filteredNewResults];
|
||||||
|
}
|
||||||
|
}
|
||||||
|
|
||||||
|
onMount(() => {
|
||||||
|
window.addEventListener("scroll", handleScroll);
|
||||||
|
return () => {
|
||||||
|
window.removeEventListener("scroll", handleScroll);
|
||||||
|
};
|
||||||
|
});
|
||||||
|
|
||||||
|
$: columns = [
|
||||||
|
{ key: "time", label: "Date", align: "left" },
|
||||||
|
{ key: "open", label: "Open", align: "right" },
|
||||||
|
{ key: "high", label: "High", align: "right" },
|
||||||
|
{ key: "low", label: "Low", align: "right" },
|
||||||
|
{ key: "close", label: "Close", align: "right" },
|
||||||
|
{ key: "change", label: "Change", align: "right" },
|
||||||
|
{ key: "changesPercentage", label: "% Change", align: "right" },
|
||||||
|
{ key: "volume", label: "Volume", align: "right" },
|
||||||
|
];
|
||||||
|
|
||||||
|
$: sortOrders = {
|
||||||
|
time: { order: "none", type: "date" },
|
||||||
|
open: { order: "none", type: "number" },
|
||||||
|
high: { order: "none", type: "number" },
|
||||||
|
low: { order: "none", type: "number" },
|
||||||
|
close: { order: "none", type: "number" },
|
||||||
|
change: { order: "none", type: "number" },
|
||||||
|
changesPercentage: { order: "none", type: "number" },
|
||||||
|
volume: { order: "none", type: "number" },
|
||||||
|
};
|
||||||
|
|
||||||
|
const sortData = (key) => {
|
||||||
|
// Reset all other keys to 'none' except the current key
|
||||||
|
for (const k in sortOrders) {
|
||||||
|
if (k !== key) {
|
||||||
|
sortOrders[k].order = "none";
|
||||||
|
}
|
||||||
|
}
|
||||||
|
|
||||||
|
// Cycle through 'none', 'asc', 'desc' for the clicked key
|
||||||
|
const orderCycle = ["none", "asc", "desc"];
|
||||||
|
|
||||||
|
const currentOrderIndex = orderCycle.indexOf(sortOrders[key].order);
|
||||||
|
sortOrders[key].order =
|
||||||
|
orderCycle[(currentOrderIndex + 1) % orderCycle.length];
|
||||||
|
const sortOrder = sortOrders[key].order;
|
||||||
|
|
||||||
|
// Reset to original data when 'none' and stop further sorting
|
||||||
|
if (sortOrder === "none") {
|
||||||
|
originalData = [...rawData]; // Reset originalData to rawData
|
||||||
|
stockList = originalData?.slice(0, 50); // Reset displayed data
|
||||||
|
return;
|
||||||
|
}
|
||||||
|
|
||||||
|
// Define a generic comparison function
|
||||||
|
const compareValues = (a, b) => {
|
||||||
|
const { type } = sortOrders[key];
|
||||||
|
let valueA, valueB;
|
||||||
|
|
||||||
|
switch (type) {
|
||||||
|
case "date":
|
||||||
|
valueA = new Date(a[key]);
|
||||||
|
valueB = new Date(b[key]);
|
||||||
|
break;
|
||||||
|
case "string":
|
||||||
|
valueA = a[key].toUpperCase();
|
||||||
|
valueB = b[key].toUpperCase();
|
||||||
|
return sortOrder === "asc"
|
||||||
|
? valueA.localeCompare(valueB)
|
||||||
|
: valueB.localeCompare(valueA);
|
||||||
|
case "number":
|
||||||
|
default:
|
||||||
|
valueA = parseFloat(a[key]);
|
||||||
|
valueB = parseFloat(b[key]);
|
||||||
|
break;
|
||||||
|
}
|
||||||
|
|
||||||
|
if (sortOrder === "asc") {
|
||||||
|
return valueA < valueB ? -1 : valueA > valueB ? 1 : 0;
|
||||||
|
} else {
|
||||||
|
return valueA > valueB ? -1 : valueA < valueB ? 1 : 0;
|
||||||
|
}
|
||||||
|
};
|
||||||
|
|
||||||
|
// Sort using the generic comparison function
|
||||||
|
stockList = [...originalData].sort(compareValues)?.slice(0, 50);
|
||||||
|
};
|
||||||
|
|
||||||
|
async function exportData() {
|
||||||
|
if (data?.user?.tier === "Pro") {
|
||||||
|
let exportList = rawData?.map(
|
||||||
|
({
|
||||||
|
time,
|
||||||
|
open,
|
||||||
|
high,
|
||||||
|
low,
|
||||||
|
close,
|
||||||
|
change,
|
||||||
|
changesPercentage,
|
||||||
|
volume,
|
||||||
|
}) => ({
|
||||||
|
time,
|
||||||
|
open,
|
||||||
|
high,
|
||||||
|
low,
|
||||||
|
close,
|
||||||
|
change,
|
||||||
|
changesPercentage,
|
||||||
|
volume,
|
||||||
|
}),
|
||||||
|
);
|
||||||
|
|
||||||
|
const csvRows = [];
|
||||||
|
|
||||||
|
// Add headers row
|
||||||
|
csvRows.push("time,open,high,low,close,change,changesPercentage,volume");
|
||||||
|
|
||||||
|
// Add data rows
|
||||||
|
for (const row of exportList) {
|
||||||
|
const csvRow = `${row.time},${row.open},${row.high},${row.low},${row.close},${row.change},${row.changesPercentage},${row.volume}`;
|
||||||
|
csvRows.push(csvRow);
|
||||||
|
}
|
||||||
|
|
||||||
|
// Create CSV blob and trigger download
|
||||||
|
const csv = csvRows.join("\n");
|
||||||
|
const blob = new Blob([csv], { type: "text/csv" });
|
||||||
|
const url = window.URL.createObjectURL(blob);
|
||||||
|
const a = document.createElement("a");
|
||||||
|
a.setAttribute("hidden", "");
|
||||||
|
a.setAttribute("href", url);
|
||||||
|
a.setAttribute("download", `${$etfTicker}_price_history.csv`);
|
||||||
|
document.body.appendChild(a);
|
||||||
|
a.click();
|
||||||
|
document.body.removeChild(a);
|
||||||
|
} else {
|
||||||
|
goto("/pricing");
|
||||||
|
}
|
||||||
|
}
|
||||||
|
|
||||||
|
$: {
|
||||||
|
if (timePeriod && typeof window !== "undefined") {
|
||||||
|
isLoaded = false;
|
||||||
|
rawData = prepareDataset(data?.getData, timePeriod);
|
||||||
|
originalData = rawData;
|
||||||
|
stockList = rawData?.slice(0, 50);
|
||||||
|
console.log(rawData);
|
||||||
|
isLoaded = true;
|
||||||
|
}
|
||||||
|
}
|
||||||
|
</script>
|
||||||
|
|
||||||
|
<svelte:head>
|
||||||
|
<meta charset="utf-8" />
|
||||||
|
<meta name="viewport" content="width=device-width" />
|
||||||
|
<title>
|
||||||
|
{$numberOfUnreadNotification > 0 ? `(${$numberOfUnreadNotification})` : ""}
|
||||||
|
{$displayCompanyName} ({$etfTicker}) Historical Stock Price Data · Stocknear
|
||||||
|
</title>
|
||||||
|
<meta
|
||||||
|
name="description"
|
||||||
|
content={`Get a complete stock price history for ${$etfTicker}, starting from its first trading day. Includes open, high, low, close and volume.`}
|
||||||
|
/>
|
||||||
|
|
||||||
|
<!-- Other meta tags -->
|
||||||
|
<meta
|
||||||
|
property="og:title"
|
||||||
|
content={`${$displayCompanyName} (${$etfTicker}) Historical Stock Price Data · Stocknear`}
|
||||||
|
/>
|
||||||
|
<meta
|
||||||
|
property="og:description"
|
||||||
|
content={`Get a complete stock price history for NVIDIA, starting from its first trading day. Includes open, high, low, close and volume.`}
|
||||||
|
/>
|
||||||
|
<meta property="og:type" content="website" />
|
||||||
|
<!-- Add more Open Graph meta tags as needed -->
|
||||||
|
|
||||||
|
<!-- Twitter specific meta tags -->
|
||||||
|
<meta name="twitter:card" content="summary_large_image" />
|
||||||
|
<meta
|
||||||
|
name="twitter:title"
|
||||||
|
content={`${$displayCompanyName} (${$etfTicker}) Historical Stock Price Data · Stocknear`}
|
||||||
|
/>
|
||||||
|
<meta
|
||||||
|
name="twitter:description"
|
||||||
|
content={`Get a complete stock price history for NVIDIA, starting from its first trading day. Includes open, high, low, close and volume.`}
|
||||||
|
/>
|
||||||
|
<!-- Add more Twitter meta tags as needed -->
|
||||||
|
</svelte:head>
|
||||||
|
|
||||||
|
<section
|
||||||
|
class="bg-default overflow-hidden text-white h-full min-h-screen mb-20 sm:mb-0 w-full mt-2 sm:mt-0"
|
||||||
|
>
|
||||||
|
<div class="w-full overflow-hidden m-auto mt-5">
|
||||||
|
<div class="sm:p-0 flex justify-center w-full m-auto overflow-hidden">
|
||||||
|
<div
|
||||||
|
class="relative flex justify-center items-start overflow-hidden w-full"
|
||||||
|
>
|
||||||
|
<main class="w-full lg:w-3/4">
|
||||||
|
<div class="sm:p-7 w-full m-auto">
|
||||||
|
<div
|
||||||
|
class="flex flex-col sm:flex-row items-start w-full sm:justify-between md:space-x-4 md:border-0 w-full mb-5"
|
||||||
|
>
|
||||||
|
<h1 class="text-xl sm:text-2xl font-bold mb-3 sm:mb-0">
|
||||||
|
{$etfTicker} Stock Price History
|
||||||
|
</h1>
|
||||||
|
<div
|
||||||
|
class="flex flex-row items-center ml-auto w-fit mt-2 sm:mt-0"
|
||||||
|
>
|
||||||
|
<div class="relative inline-block text-left ml-auto">
|
||||||
|
<DropdownMenu.Root>
|
||||||
|
<DropdownMenu.Trigger asChild let:builder>
|
||||||
|
<Button
|
||||||
|
builders={[builder]}
|
||||||
|
class="w-fit sm:w-full border-gray-600 border bg-default sm:hover:bg-primary ease-out flex flex-row justify-between items-center px-3 py-2 text-white rounded-md truncate"
|
||||||
|
>
|
||||||
|
<span class="truncate text-white px-1"
|
||||||
|
>{timePeriod}</span
|
||||||
|
>
|
||||||
|
<svg
|
||||||
|
class="-mr-1 ml-1 h-5 w-5 xs:ml-2 inline-block"
|
||||||
|
viewBox="0 0 20 20"
|
||||||
|
fill="currentColor"
|
||||||
|
style="max-width:40px"
|
||||||
|
aria-hidden="true"
|
||||||
|
>
|
||||||
|
<path
|
||||||
|
fill-rule="evenodd"
|
||||||
|
d="M5.293 7.293a1 1 0 011.414 0L10 10.586l3.293-3.293a1 1 0 111.414 1.414l-4 4a1 1 0 01-1.414 0l-4-4a1 1 0 010-1.414z"
|
||||||
|
clip-rule="evenodd"
|
||||||
|
></path>
|
||||||
|
</svg>
|
||||||
|
</Button>
|
||||||
|
</DropdownMenu.Trigger>
|
||||||
|
<DropdownMenu.Content
|
||||||
|
class="w-56 h-fit max-h-72 overflow-y-auto scroller"
|
||||||
|
>
|
||||||
|
<DropdownMenu.Label class="text-gray-400">
|
||||||
|
Select time frame
|
||||||
|
</DropdownMenu.Label>
|
||||||
|
<DropdownMenu.Separator />
|
||||||
|
<DropdownMenu.Group>
|
||||||
|
<DropdownMenu.Item
|
||||||
|
on:click={() => (timePeriod = "Daily")}
|
||||||
|
class="cursor-pointer hover:bg-primary"
|
||||||
|
>
|
||||||
|
Daily
|
||||||
|
</DropdownMenu.Item>
|
||||||
|
<DropdownMenu.Item
|
||||||
|
on:click={() => (timePeriod = "Weekly")}
|
||||||
|
class="cursor-pointer hover:bg-primary"
|
||||||
|
>
|
||||||
|
Weekly
|
||||||
|
</DropdownMenu.Item>
|
||||||
|
{#if data?.user?.tier !== "Pro"}
|
||||||
|
{#each ["Monthly", "Quarterly", "Annual"] as entry}
|
||||||
|
<DropdownMenu.Item
|
||||||
|
on:click={() => goto("/pricing")}
|
||||||
|
class="cursor-pointer hover:bg-primary"
|
||||||
|
>
|
||||||
|
{entry}
|
||||||
|
<svg
|
||||||
|
class="ml-auto -mt-0.5 w-4 h-4 inline-block"
|
||||||
|
xmlns="http://www.w3.org/2000/svg"
|
||||||
|
viewBox="0 0 24 24"
|
||||||
|
><path
|
||||||
|
fill="#A3A3A3"
|
||||||
|
d="M17 9V7c0-2.8-2.2-5-5-5S7 4.2 7 7v2c-1.7 0-3 1.3-3 3v7c0 1.7 1.3 3 3 3h10c1.7 0 3-1.3 3-3v-7c0-1.7-1.3-3-3-3M9 7c0-1.7 1.3-3 3-3s3 1.3 3 3v2H9z"
|
||||||
|
/></svg
|
||||||
|
>
|
||||||
|
</DropdownMenu.Item>
|
||||||
|
{/each}
|
||||||
|
{:else}
|
||||||
|
<DropdownMenu.Item
|
||||||
|
on:click={() => (timePeriod = "Monthly")}
|
||||||
|
class="cursor-pointer hover:bg-primary"
|
||||||
|
>
|
||||||
|
Monthly
|
||||||
|
</DropdownMenu.Item>
|
||||||
|
<DropdownMenu.Item
|
||||||
|
on:click={() => (timePeriod = "Quarterly")}
|
||||||
|
class="cursor-pointer hover:bg-primary"
|
||||||
|
>
|
||||||
|
Quarterly
|
||||||
|
</DropdownMenu.Item>
|
||||||
|
<DropdownMenu.Item
|
||||||
|
on:click={() => (timePeriod = "Annual")}
|
||||||
|
class="cursor-pointer hover:bg-primary"
|
||||||
|
>
|
||||||
|
Annual
|
||||||
|
</DropdownMenu.Item>
|
||||||
|
{/if}
|
||||||
|
</DropdownMenu.Group>
|
||||||
|
</DropdownMenu.Content>
|
||||||
|
</DropdownMenu.Root>
|
||||||
|
</div>
|
||||||
|
|
||||||
|
<Button
|
||||||
|
on:click={() => exportData()}
|
||||||
|
class="ml-2 w-fit border-gray-600 border bg-default sm:hover:bg-primary ease-out flex flex-row justify-between items-center px-3 py-2 text-white rounded-md truncate"
|
||||||
|
>
|
||||||
|
<span class="truncate text-white">Download</span>
|
||||||
|
<svg
|
||||||
|
class="{data?.user?.tier === 'Pro'
|
||||||
|
? 'hidden'
|
||||||
|
: ''} ml-1 -mt-0.5 w-3.5 h-3.5"
|
||||||
|
xmlns="http://www.w3.org/2000/svg"
|
||||||
|
viewBox="0 0 24 24"
|
||||||
|
><path
|
||||||
|
fill="#A3A3A3"
|
||||||
|
d="M17 9V7c0-2.8-2.2-5-5-5S7 4.2 7 7v2c-1.7 0-3 1.3-3 3v7c0 1.7 1.3 3 3 3h10c1.7 0 3-1.3 3-3v-7c0-1.7-1.3-3-3-3M9 7c0-1.7 1.3-3 3-3s3 1.3 3 3v2H9z"
|
||||||
|
/></svg
|
||||||
|
>
|
||||||
|
</Button>
|
||||||
|
</div>
|
||||||
|
</div>
|
||||||
|
{#if isLoaded}
|
||||||
|
{#if rawData?.length !== 0}
|
||||||
|
<div class="w-full m-auto mt-2">
|
||||||
|
<div
|
||||||
|
class="w-full m-auto rounded-none sm:rounded-md mb-4 overflow-x-scroll"
|
||||||
|
>
|
||||||
|
<table
|
||||||
|
class="table table-sm table-compact no-scrollbar rounded-none sm:rounded-md w-full bg-table border border-gray-800 m-auto"
|
||||||
|
>
|
||||||
|
<thead>
|
||||||
|
<TableHeader {columns} {sortOrders} {sortData} />
|
||||||
|
</thead>
|
||||||
|
|
||||||
|
<tbody>
|
||||||
|
{#each stockList as item, index}
|
||||||
|
<tr
|
||||||
|
class="sm:hover:bg-[#245073] border-b border-gray-800 sm:hover:bg-opacity-[0.2] odd:bg-odd {index +
|
||||||
|
1 ===
|
||||||
|
rawData?.length && data?.user?.tier !== 'Pro'
|
||||||
|
? 'opacity-[0.1]'
|
||||||
|
: ''}"
|
||||||
|
>
|
||||||
|
<td
|
||||||
|
class="text-start text-sm sm:text-[1rem] whitespace-nowrap text-white"
|
||||||
|
>
|
||||||
|
{#if timePeriod === "Weekly"}
|
||||||
|
Week of {new Date(item?.time).toLocaleString(
|
||||||
|
"en-US",
|
||||||
|
{
|
||||||
|
month: "short",
|
||||||
|
day: "numeric",
|
||||||
|
year: "numeric",
|
||||||
|
daySuffix: "2-digit",
|
||||||
|
},
|
||||||
|
)}
|
||||||
|
{:else}
|
||||||
|
{new Date(item?.time).toLocaleString("en-US", {
|
||||||
|
month: "short",
|
||||||
|
day: "numeric",
|
||||||
|
year: "numeric",
|
||||||
|
daySuffix: "2-digit",
|
||||||
|
})}
|
||||||
|
{/if}
|
||||||
|
</td>
|
||||||
|
<td
|
||||||
|
class="text-end text-sm sm:text-[1rem] whitespace-nowrap text-white"
|
||||||
|
>
|
||||||
|
{item?.open?.toFixed(2)}
|
||||||
|
</td>
|
||||||
|
<td
|
||||||
|
class="text-end text-sm sm:text-[1rem] whitespace-nowrap text-white"
|
||||||
|
>
|
||||||
|
{item?.high?.toFixed(2)}
|
||||||
|
</td>
|
||||||
|
<td
|
||||||
|
class="text-end text-sm sm:text-[1rem] whitespace-nowrap text-white"
|
||||||
|
>
|
||||||
|
{item?.low?.toFixed(2)}
|
||||||
|
</td>
|
||||||
|
<td
|
||||||
|
class="text-end text-sm sm:text-[1rem] whitespace-nowrap text-white"
|
||||||
|
>
|
||||||
|
{item?.close?.toFixed(2)}
|
||||||
|
</td>
|
||||||
|
<td
|
||||||
|
class="text-end text-sm sm:text-[1rem] whitespace-nowrap text-white"
|
||||||
|
>
|
||||||
|
{item?.change !== null ? item?.change : "n/a"}
|
||||||
|
</td>
|
||||||
|
<td
|
||||||
|
class="text-sm sm:text-[1rem] {item?.changesPercentage >=
|
||||||
|
0 && item?.changesPercentage !== null
|
||||||
|
? "text-[#00FC50] before:content-['+'] "
|
||||||
|
: item?.changesPercentage < 0 &&
|
||||||
|
item?.changesPercentage !== null
|
||||||
|
? 'text-[#FF2F1F]'
|
||||||
|
: 'text-white'} text-end"
|
||||||
|
>
|
||||||
|
{item?.changesPercentage !== null
|
||||||
|
? item?.changesPercentage + "%"
|
||||||
|
: "n/a"}
|
||||||
|
</td>
|
||||||
|
<td
|
||||||
|
class="text-end text-sm sm:text-[1rem] whitespace-nowrap text-white"
|
||||||
|
>
|
||||||
|
{item?.volume?.toLocaleString("en-US")}
|
||||||
|
</td>
|
||||||
|
</tr>
|
||||||
|
{/each}
|
||||||
|
</tbody>
|
||||||
|
</table>
|
||||||
|
</div>
|
||||||
|
</div>
|
||||||
|
{:else}
|
||||||
|
<Infobox
|
||||||
|
text={`No price history are available for ${$displayCompanyName}.`}
|
||||||
|
/>
|
||||||
|
{/if}
|
||||||
|
{:else}
|
||||||
|
<div class="flex justify-center items-center h-80">
|
||||||
|
<div class="relative">
|
||||||
|
<label
|
||||||
|
class="bg-secondary rounded-md h-14 w-14 flex justify-center items-center absolute top-1/2 left-1/2 transform -translate-x-1/2 -translate-y-1/2"
|
||||||
|
>
|
||||||
|
<span
|
||||||
|
class="loading loading-spinner loading-md text-gray-400"
|
||||||
|
></span>
|
||||||
|
</label>
|
||||||
|
</div>
|
||||||
|
</div>
|
||||||
|
{/if}
|
||||||
|
</div>
|
||||||
|
</main>
|
||||||
|
<aside class="hidden lg:block relative fixed w-1/4 ml-4">
|
||||||
|
{#if data?.user?.tier !== "Pro" || data?.user?.freeTrial}
|
||||||
|
<div
|
||||||
|
class="w-full text-white border border-gray-600 rounded-md h-fit pb-4 mt-4 cursor-pointer bg-primary sm:hover:bg-secondary transition ease-out duration-100"
|
||||||
|
>
|
||||||
|
<a
|
||||||
|
href="/pricing"
|
||||||
|
class="w-auto lg:w-full p-1 flex flex-col m-auto px-2 sm:px-0"
|
||||||
|
>
|
||||||
|
<div class="w-full flex justify-between items-center p-3 mt-3">
|
||||||
|
<h2 class="text-start text-xl font-semibold text-white ml-3">
|
||||||
|
Pro Subscription
|
||||||
|
</h2>
|
||||||
|
<ArrowLogo class="w-8 h-8 mr-3 flex-shrink-0" />
|
||||||
|
</div>
|
||||||
|
<span class="text-white p-3 ml-3 mr-3">
|
||||||
|
Upgrade now for unlimited access to all data and tools.
|
||||||
|
</span>
|
||||||
|
</a>
|
||||||
|
</div>
|
||||||
|
{/if}
|
||||||
|
|
||||||
|
<div
|
||||||
|
class="w-full text-white border border-gray-600 rounded-md h-fit pb-4 mt-4 cursor-pointer bg-primary sm:hover:bg-secondary transition ease-out duration-100"
|
||||||
|
>
|
||||||
|
<a
|
||||||
|
href="/stock-screener"
|
||||||
|
class="w-auto lg:w-full p-1 flex flex-col m-auto px-2 sm:px-0"
|
||||||
|
>
|
||||||
|
<div class="w-full flex justify-between items-center p-3 mt-3">
|
||||||
|
<h2 class="text-start text-xl font-semibold text-white ml-3">
|
||||||
|
Stock Screener
|
||||||
|
</h2>
|
||||||
|
<ArrowLogo class="w-8 h-8 mr-3 flex-shrink-0" />
|
||||||
|
</div>
|
||||||
|
<span class="text-white p-3 ml-3 mr-3">
|
||||||
|
Filter, sort and analyze all stocks to find your next
|
||||||
|
investment.
|
||||||
|
</span>
|
||||||
|
</a>
|
||||||
|
</div>
|
||||||
|
|
||||||
|
<div
|
||||||
|
class="w-full text-white border border-gray-600 rounded-md h-fit pb-4 mt-4 cursor-pointer bg-primary sm:hover:bg-secondary transition ease-out duration-100"
|
||||||
|
>
|
||||||
|
<a
|
||||||
|
href="/watchlist/stocks"
|
||||||
|
class="w-auto lg:w-full p-1 flex flex-col m-auto px-2 sm:px-0"
|
||||||
|
>
|
||||||
|
<div class="w-full flex justify-between items-center p-3 mt-3">
|
||||||
|
<h2 class="text-start text-xl font-semibold text-white ml-3">
|
||||||
|
Watchlist
|
||||||
|
</h2>
|
||||||
|
<ArrowLogo class="w-8 h-8 mr-3 flex-shrink-0" />
|
||||||
|
</div>
|
||||||
|
<span class="text-white p-3 ml-3 mr-3">
|
||||||
|
Keep track of your favorite stocks in real-time.
|
||||||
|
</span>
|
||||||
|
</a>
|
||||||
|
</div>
|
||||||
|
</aside>
|
||||||
|
</div>
|
||||||
|
</div>
|
||||||
|
</div>
|
||||||
|
</section>
|
||||||
@ -278,21 +278,22 @@
|
|||||||
<meta name="viewport" content="width=device-width" />
|
<meta name="viewport" content="width=device-width" />
|
||||||
<title>
|
<title>
|
||||||
{$numberOfUnreadNotification > 0 ? `(${$numberOfUnreadNotification})` : ""}
|
{$numberOfUnreadNotification > 0 ? `(${$numberOfUnreadNotification})` : ""}
|
||||||
{$displayCompanyName} ({$stockTicker}) Holdings List · Stocknear
|
{$displayCompanyName} ({$stockTicker}) Historical Stock Price Data ·
|
||||||
|
Stocknear
|
||||||
</title>
|
</title>
|
||||||
<meta
|
<meta
|
||||||
name="description"
|
name="description"
|
||||||
content={`Get the Holdings List of ${$displayCompanyName} (${$stockTicker}).`}
|
content={`Get a complete stock price history for ${$stockTicker}, starting from its first trading day. Includes open, high, low, close and volume.`}
|
||||||
/>
|
/>
|
||||||
|
|
||||||
<!-- Other meta tags -->
|
<!-- Other meta tags -->
|
||||||
<meta
|
<meta
|
||||||
property="og:title"
|
property="og:title"
|
||||||
content={`${$displayCompanyName} (${$stockTicker}) Holdings List · Stocknear`}
|
content={`${$displayCompanyName} (${$stockTicker}) Historical Stock Price Data · Stocknear`}
|
||||||
/>
|
/>
|
||||||
<meta
|
<meta
|
||||||
property="og:description"
|
property="og:description"
|
||||||
content={`Get the Holdings List of ${$displayCompanyName} (${$stockTicker}).`}
|
content={`Get a complete stock price history for NVIDIA, starting from its first trading day. Includes open, high, low, close and volume.`}
|
||||||
/>
|
/>
|
||||||
<meta property="og:type" content="website" />
|
<meta property="og:type" content="website" />
|
||||||
<!-- Add more Open Graph meta tags as needed -->
|
<!-- Add more Open Graph meta tags as needed -->
|
||||||
@ -301,11 +302,11 @@
|
|||||||
<meta name="twitter:card" content="summary_large_image" />
|
<meta name="twitter:card" content="summary_large_image" />
|
||||||
<meta
|
<meta
|
||||||
name="twitter:title"
|
name="twitter:title"
|
||||||
content={`${$displayCompanyName} (${$stockTicker}) Holdings List · Stocknear`}
|
content={`${$displayCompanyName} (${$stockTicker}) Historical Stock Price Data · Stocknear`}
|
||||||
/>
|
/>
|
||||||
<meta
|
<meta
|
||||||
name="twitter:description"
|
name="twitter:description"
|
||||||
content={`Get the Holdings List of ${$displayCompanyName} (${$stockTicker}).`}
|
content={`Get a complete stock price history for NVIDIA, starting from its first trading day. Includes open, high, low, close and volume.`}
|
||||||
/>
|
/>
|
||||||
<!-- Add more Twitter meta tags as needed -->
|
<!-- Add more Twitter meta tags as needed -->
|
||||||
</svelte:head>
|
</svelte:head>
|
||||||
|
|||||||
Loading…
x
Reference in New Issue
Block a user