602 lines
22 KiB
Svelte
602 lines
22 KiB
Svelte
<script lang="ts">
|
|
import { displayCompanyName, screenWidth, stockTicker } from "$lib/store";
|
|
import DailyStats from "$lib/components/Options/DailyStats.svelte";
|
|
import TickerFlow from "$lib/components/Options/TickerFlow.svelte";
|
|
|
|
import { abbreviateNumber, monthNames } from "$lib/utils";
|
|
import { onMount } from "svelte";
|
|
import UpgradeToPro from "$lib/components/UpgradeToPro.svelte";
|
|
|
|
import Infobox from "$lib/components/Infobox.svelte";
|
|
import SEO from "$lib/components/SEO.svelte";
|
|
|
|
export let data;
|
|
let dailyStats = data?.getDailyStats;
|
|
let tickerFlow = data?.getTickerFlow;
|
|
|
|
let filteredList = [];
|
|
|
|
let displayData = "volume";
|
|
let options;
|
|
|
|
let rawData = data?.getOptionsHistoricalData;
|
|
let optionList = rawData?.slice(0, 30);
|
|
|
|
let dateList; //= data?.getOptionsPlotData?.dateList;
|
|
|
|
let callVolumeList; //= data?.getOptionsPlotData?.callVolumeList;
|
|
let putVolumeList; //= data?.getOptionsPlotData?.putVolumeList;
|
|
let callOpenInterestList; //= data?.getOptionsPlotData?.callOpenInterestList;
|
|
let putOpenInterestList; //= data?.getOptionsPlotData?.putOpenInterestList;
|
|
let priceList;
|
|
|
|
let displayTimePeriod = "oneYear";
|
|
|
|
function formatDate(dateStr) {
|
|
// Convert the input date string to a Date object in New York time
|
|
let date = new Date(dateStr + "T00:00:00Z"); // Assume input is in UTC
|
|
|
|
// Convert to New York Time Zone
|
|
let options = {
|
|
timeZone: "Europe/Berlin",
|
|
month: "2-digit",
|
|
day: "2-digit",
|
|
year: "2-digit",
|
|
};
|
|
|
|
let formatter = new Intl.DateTimeFormat("en-US", options);
|
|
|
|
return formatter.format(date);
|
|
}
|
|
|
|
function changeVolumeOI(event) {
|
|
displayData = event.target.value;
|
|
}
|
|
|
|
function plotData(callData, putData, priceList) {
|
|
const options = {
|
|
animation: false,
|
|
tooltip: {
|
|
trigger: "axis",
|
|
hideDelay: 100,
|
|
borderColor: "#969696", // Black border color
|
|
borderWidth: 1, // Border width of 1px
|
|
backgroundColor: "#313131", // Optional: Set background color for contrast
|
|
textStyle: {
|
|
color: "#fff", // Optional: Text color for better visibility
|
|
},
|
|
formatter: function (params) {
|
|
// Get the timestamp from the first parameter
|
|
const timestamp = params[0].axisValue;
|
|
|
|
// Initialize result with timestamp
|
|
let result = timestamp + "<br/>";
|
|
|
|
// Sort params to ensure Vol appears last
|
|
params.sort((a, b) => {
|
|
if (a.seriesName === "Vol") return 1;
|
|
if (b.seriesName === "Vol") return -1;
|
|
return 0;
|
|
});
|
|
|
|
// Add each series data
|
|
params?.forEach((param) => {
|
|
const marker =
|
|
'<span style="display:inline-block;margin-right:4px;' +
|
|
"border-radius:10px;width:10px;height:10px;background-color:" +
|
|
param.color +
|
|
'"></span>';
|
|
result +=
|
|
marker +
|
|
param.seriesName +
|
|
": " +
|
|
abbreviateNumber(param.value, false, true) +
|
|
"<br/>";
|
|
});
|
|
|
|
return result;
|
|
},
|
|
axisPointer: {
|
|
lineStyle: {
|
|
color: "#fff",
|
|
},
|
|
},
|
|
},
|
|
silent: true,
|
|
grid: {
|
|
left: $screenWidth < 640 ? "5%" : "2%",
|
|
right: $screenWidth < 640 ? "5%" : "2%",
|
|
bottom: "10%",
|
|
containLabel: true,
|
|
},
|
|
xAxis: [
|
|
{
|
|
type: "category",
|
|
data: dateList,
|
|
axisLabel: {
|
|
color: "#fff",
|
|
|
|
formatter: function (value) {
|
|
// Assuming dates are in the format 'yyyy-mm-dd'
|
|
const dateParts = value.split("-");
|
|
const monthIndex = parseInt(dateParts[1]) - 1; // Months are zero-indexed in JavaScript Date objects
|
|
const year = parseInt(dateParts[0]);
|
|
const day = parseInt(dateParts[2]);
|
|
return `${day} ${monthNames[monthIndex]} ${year}`;
|
|
},
|
|
},
|
|
},
|
|
],
|
|
yAxis: [
|
|
{
|
|
type: "value",
|
|
splitLine: {
|
|
show: false, // Disable x-axis grid lines
|
|
},
|
|
axisLabel: {
|
|
show: false, // Hide y-axis labels
|
|
},
|
|
},
|
|
{
|
|
type: "value",
|
|
splitLine: {
|
|
show: false, // Disable x-axis grid lines
|
|
},
|
|
position: "right",
|
|
axisLabel: {
|
|
show: false, // Hide y-axis labels
|
|
},
|
|
},
|
|
],
|
|
series: [
|
|
{
|
|
name: "Call",
|
|
type: "bar",
|
|
stack: "Put-Call Ratio",
|
|
emphasis: {
|
|
focus: "series",
|
|
},
|
|
data: callData,
|
|
itemStyle: {
|
|
color: "#00FC50",
|
|
},
|
|
},
|
|
{
|
|
name: "Put",
|
|
type: "bar",
|
|
stack: "Put-Call Ratio",
|
|
emphasis: {
|
|
focus: "series",
|
|
},
|
|
data: putData,
|
|
itemStyle: {
|
|
color: "#EE5365", //'#7A1C16'
|
|
},
|
|
},
|
|
{
|
|
name: "Price", // Name for the line chart
|
|
type: "line", // Type of the chart (line)
|
|
yAxisIndex: 1, // Use the second y-axis on the right
|
|
data: priceList, // iv60Data (assumed to be passed as priceList)
|
|
itemStyle: {
|
|
color: "#fff", // Choose a color for the line (gold in this case)
|
|
},
|
|
lineStyle: {
|
|
width: 2, // Set the width of the line
|
|
},
|
|
smooth: true, // Optional: make the line smooth
|
|
showSymbol: false,
|
|
},
|
|
],
|
|
};
|
|
return options;
|
|
}
|
|
|
|
function filterDate(filteredList, displayTimePeriod) {
|
|
const now = Date.now();
|
|
let cutoffDate;
|
|
|
|
switch (displayTimePeriod) {
|
|
case "oneWeek":
|
|
cutoffDate = now - 7 * 24 * 60 * 60 * 1000;
|
|
break;
|
|
case "oneMonth":
|
|
cutoffDate = now - 30 * 24 * 60 * 60 * 1000;
|
|
break;
|
|
case "threeMonths":
|
|
cutoffDate = now - 90 * 24 * 60 * 60 * 1000;
|
|
break;
|
|
case "sixMonths":
|
|
cutoffDate = now - 180 * 24 * 60 * 60 * 1000;
|
|
break;
|
|
case "oneYear":
|
|
cutoffDate = now - 365 * 24 * 60 * 60 * 1000;
|
|
break;
|
|
default:
|
|
throw new Error("Invalid time period");
|
|
}
|
|
|
|
return filteredList?.filter((item) => {
|
|
// Convert YYYY-MM-DD to a timestamp
|
|
const [year, month, day] = item?.date?.split("-")?.map(Number);
|
|
const itemTimestamp = new Date(year, month - 1, day)?.getTime();
|
|
|
|
return itemTimestamp >= cutoffDate;
|
|
});
|
|
}
|
|
|
|
function processPlotData(filteredList: any[]) {
|
|
filteredList = Array.isArray(filteredList)
|
|
? filteredList.sort((a, b) => new Date(a?.date) - new Date(b?.date))
|
|
: [];
|
|
|
|
dateList = filteredList?.map((item) => item.date);
|
|
callVolumeList = filteredList?.map((item) => item?.call_volume);
|
|
putVolumeList = filteredList?.map((item) => item?.put_volume);
|
|
priceList = filteredList?.map((item) => item?.price);
|
|
|
|
callOpenInterestList = filteredList?.map(
|
|
(item) => item?.call_open_interest,
|
|
);
|
|
putOpenInterestList = filteredList?.map((item) => item?.put_open_interest);
|
|
|
|
// Determine the type of plot data to generate based on displayData
|
|
if (displayData === "volume") {
|
|
options = plotData(callVolumeList, putVolumeList, priceList);
|
|
} else if (displayData === "openInterest") {
|
|
options = plotData(callOpenInterestList, putOpenInterestList, priceList);
|
|
}
|
|
}
|
|
|
|
async function handleScroll() {
|
|
const scrollThreshold = document.body.offsetHeight * 0.8; // 80% of the website height
|
|
const isBottom = window.innerHeight + window.scrollY >= scrollThreshold;
|
|
if (isBottom && optionList?.length !== rawData?.length) {
|
|
const nextIndex = optionList?.length;
|
|
const filteredNewResults = rawData?.slice(nextIndex, nextIndex + 25);
|
|
optionList = [...optionList, ...filteredNewResults];
|
|
}
|
|
}
|
|
|
|
onMount(async () => {
|
|
if (data?.user?.tier === "Pro") {
|
|
window.addEventListener("scroll", handleScroll);
|
|
return () => {
|
|
window.removeEventListener("scroll", handleScroll);
|
|
};
|
|
}
|
|
});
|
|
|
|
$: {
|
|
if (displayTimePeriod || displayData) {
|
|
// Filter the raw plot data based on the selected time period
|
|
filteredList = filterDate(rawData, displayTimePeriod);
|
|
// Process the filtered list to generate the plot data
|
|
processPlotData(filteredList);
|
|
}
|
|
}
|
|
</script>
|
|
|
|
<SEO
|
|
title="Options Activity"
|
|
description={`Explore unusual options activity for ${$displayCompanyName} (${$stockTicker}), providing insights into market sentiment and potential stock movement.`}
|
|
/>
|
|
|
|
<section class="w-full overflow-hidden min-h-screen">
|
|
<div class="w-full flex h-full overflow-hidden">
|
|
<div
|
|
class="w-full relative flex justify-center items-center overflow-hidden"
|
|
>
|
|
<div class="sm:pl-7 sm:pb-7 sm:pt-7 w-full m-auto mt-2 sm:mt-0">
|
|
{#if Object?.keys(dailyStats)?.length === 0 && rawData?.length === 0}
|
|
<Infobox text="No Options data available" />
|
|
{/if}
|
|
|
|
{#if Object?.keys(dailyStats)?.length > 0}
|
|
<div class="w-full mb-10">
|
|
<DailyStats rawData={dailyStats} />
|
|
</div>
|
|
{/if}
|
|
|
|
{#if tickerFlow?.length > 0}
|
|
<div class="w-full">
|
|
<TickerFlow {tickerFlow} />
|
|
</div>
|
|
{/if}
|
|
|
|
{#if rawData?.length > 0}
|
|
<!--
|
|
<div class="flex flex-row items-center w-full mt-10">
|
|
|
|
<select
|
|
class=" w-40 select select-bordered select-sm p-0 pl-5 bg-secondary"
|
|
on:change={changeVolumeOI}
|
|
>
|
|
<option disabled>Choose a category</option>
|
|
<option value="volume" selected>Volume</option>
|
|
<option value="openInterest">Open Interest</option>
|
|
</select>
|
|
</div>
|
|
|
|
<div class="app w-full ">
|
|
{#if filteredList?.length !== 0}
|
|
<Chart {init} {options} class="chart" />
|
|
{:else}
|
|
<span
|
|
class="text-xl m-auto flex justify-center items-center h-full"
|
|
>
|
|
<div
|
|
class=" text-sm sm:text-[1rem] sm:rounded-md h-auto border border-gray-600 p-4"
|
|
>
|
|
<svg
|
|
class="w-5 h-5 inline-block sm:mr-2 shrink-0"
|
|
xmlns="http://www.w3.org/2000/svg"
|
|
viewBox="0 0 256 256"
|
|
><path
|
|
fill="#fff"
|
|
d="M128 24a104 104 0 1 0 104 104A104.11 104.11 0 0 0 128 24m-4 48a12 12 0 1 1-12 12a12 12 0 0 1 12-12m12 112a16 16 0 0 1-16-16v-40a8 8 0 0 1 0-16a16 16 0 0 1 16 16v40a8 8 0 0 1 0 16"
|
|
/></svg
|
|
>
|
|
No Options activity found
|
|
</div>
|
|
</span>
|
|
{/if}
|
|
</div>
|
|
-->
|
|
|
|
{#if optionList?.length !== 0}
|
|
<h3 class="text-xl sm:text-2xl font-bold text-start">
|
|
Historical {$stockTicker} Data
|
|
</h3>
|
|
|
|
<div class="flex justify-start items-center m-auto overflow-x-auto">
|
|
<table
|
|
class="table table-sm table-compact no-scrollbar rounded-none sm:rounded-md w-full bg-white dark:bg-table border border-gray-300 dark:border-gray-800 m-auto mt-3"
|
|
>
|
|
<thead class="text-muted dark:text-white dark:bg-default">
|
|
<tr class="">
|
|
<td class=" font-semibold text-sm text-start">Date</td>
|
|
<td class=" font-semibold text-sm text-end">% Change</td>
|
|
<td class=" font-semibold text-sm text-end">P/C</td>
|
|
<td class=" font-semibold text-sm text-center">Volume</td>
|
|
<td class=" font-semibold text-sm text-center">C Volume</td>
|
|
<td class=" font-semibold text-sm text-center">P Volume</td>
|
|
<!--
|
|
<td class=" font-semibold text-sm text-end"
|
|
>Vol/30D</td
|
|
>
|
|
-->
|
|
<!--
|
|
<td class=" font-semibold text-sm text-end"
|
|
>🐻/🐂 Prem</td
|
|
>
|
|
-->
|
|
<td class=" font-semibold text-sm text-end">Total OI</td>
|
|
<td class=" font-semibold text-sm text-end">OI Change</td>
|
|
<td class=" font-semibold text-sm text-end">% OI Change</td>
|
|
<td class=" font-semibold text-sm text-end">C Prem</td>
|
|
<td class=" font-semibold text-sm text-end">P Prem</td>
|
|
<!--
|
|
<td class=" font-semibold text-sm text-end"
|
|
>Net Prem</td
|
|
>
|
|
<td class=" font-semibold text-sm text-end"
|
|
>Total Prem</td
|
|
>
|
|
-->
|
|
</tr>
|
|
</thead>
|
|
<tbody>
|
|
{#each data?.user?.tier === "Pro" ? optionList : optionList?.slice(0, 3) as item, index}
|
|
<tr
|
|
class="dark:sm:hover:bg-[#245073]/10 odd:bg-[#F6F7F8] dark:odd:bg-odd {index +
|
|
1 ===
|
|
optionList?.slice(0, 3)?.length &&
|
|
!['Pro']?.includes(data?.user?.tier)
|
|
? 'opacity-[0.1]'
|
|
: ''}"
|
|
>
|
|
<td class=" text-sm sm:text-[1rem] text-start">
|
|
{formatDate(item?.date)}
|
|
</td>
|
|
|
|
<td class=" text-sm sm:text-[1rem] text-end">
|
|
{#if item?.changesPercentage >= 0 && item?.changesPercentage !== null}
|
|
<span class="text-green-600 dark:text-[#00FC50]"
|
|
>+{item?.changesPercentage >= 1000
|
|
? abbreviateNumber(item?.changesPercentage)
|
|
: item?.changesPercentage?.toFixed(2)}%</span
|
|
>
|
|
{:else if item?.changesPercentage < 0 && item?.changesPercentage !== null}
|
|
<span class="text-red-600 dark:text-[#FF2F1F]"
|
|
>{item?.changesPercentage <= -1000
|
|
? abbreviateNumber(item?.changesPercentage)
|
|
: item?.changesPercentage?.toFixed(2)}%
|
|
</span>
|
|
{:else}
|
|
n/a
|
|
{/if}
|
|
</td>
|
|
|
|
<td class="text-sm sm:text-[1rem] text-end">
|
|
{item?.putCallRatio}
|
|
</td>
|
|
|
|
<td class="text-sm sm:text-[1rem] text-end">
|
|
{item?.volume?.toLocaleString("en-US")}
|
|
</td>
|
|
|
|
<td
|
|
class="whitespace-nowrap text-sm sm:text-[1rem] text-center"
|
|
>
|
|
{item?.call_volume?.toLocaleString("en-US")}
|
|
</td>
|
|
|
|
<td
|
|
class="whitespace-nowrap text-sm sm:text-[1rem] text-center"
|
|
>
|
|
{item?.put_volume?.toLocaleString("en-US")}
|
|
</td>
|
|
<!--
|
|
<td class="text-sm sm:text-[1rem] text-end">
|
|
{item?.avgVolumeRatio?.toFixed(2)}
|
|
</td>
|
|
-->
|
|
<!--
|
|
<td class="text-sm sm:text-[1rem] text-end">
|
|
<HoverCard.Root>
|
|
<HoverCard.Trigger
|
|
class="rounded-sm underline-offset-4 hover:underline focus-visible:outline-2 focus-visible:outline-offset-8 focus-visible:outline-black"
|
|
>
|
|
<div class="flex items-center justify-end">
|
|
<div
|
|
class="flex w-full max-w-28 h-5 bg-gray-200 rounded-md overflow-hidden"
|
|
>
|
|
<div
|
|
class="bg-red-500 h-full"
|
|
style="width: calc(({item
|
|
?.premium_ratio[0]} / ({item
|
|
?.premium_ratio[0]} + {item
|
|
?.premium_ratio[1]} + {item
|
|
?.premium_ratio[2]})) * 100%)"
|
|
></div>
|
|
|
|
<div
|
|
class="bg-gray-300 h-full"
|
|
style="width: calc(({item
|
|
?.premium_ratio[1]} / ({item
|
|
?.premium_ratio[0]} + {item
|
|
?.premium_ratio[1]} + {item
|
|
?.premium_ratio[2]})) * 100%)"
|
|
></div>
|
|
|
|
<div
|
|
class="bg-green-500 h-full"
|
|
style="width: calc(({item
|
|
?.premium_ratio[2]} / ({item
|
|
?.premium_ratio[0]} + {item
|
|
?.premium_ratio[1]} + {item
|
|
?.premium_ratio[2]})) * 100%)"
|
|
></div>
|
|
</div>
|
|
</div>
|
|
</HoverCard.Trigger>
|
|
<HoverCard.Content
|
|
class="w-auto bg-secondary border border-gray-600"
|
|
>
|
|
<div class="flex justify-between space-x-4">
|
|
<div
|
|
class="space-y-1 flex flex-col items-start "
|
|
>
|
|
<div>
|
|
Bearish: {@html abbreviateNumber(
|
|
item?.premium_ratio[0],
|
|
false,
|
|
true,
|
|
)}
|
|
</div>
|
|
<div>
|
|
Neutral: {@html abbreviateNumber(
|
|
item?.premium_ratio[1],
|
|
false,
|
|
true,
|
|
)}
|
|
</div>
|
|
<div>
|
|
Bullish: {@html abbreviateNumber(
|
|
item?.premium_ratio[2],
|
|
false,
|
|
true,
|
|
)}
|
|
</div>
|
|
</div>
|
|
</div>
|
|
</HoverCard.Content>
|
|
</HoverCard.Root>
|
|
</td>
|
|
-->
|
|
|
|
<td class="text-sm sm:text-[1rem] text-end">
|
|
{@html abbreviateNumber(
|
|
item?.total_open_interest,
|
|
false,
|
|
true,
|
|
)}
|
|
</td>
|
|
|
|
<td class=" text-sm sm:text-[1rem] text-end">
|
|
{#if item?.changeOI >= 0}
|
|
<span class="text-green-600 dark:text-[#00FC50]"
|
|
>+{item?.changeOI?.toLocaleString("en-US")}</span
|
|
>
|
|
{:else if item?.changeOI < 0}
|
|
<span class="text-red-600 dark:text-[#FF2F1F]"
|
|
>{item?.changeOI?.toLocaleString("en-US")}
|
|
</span>
|
|
{:else}
|
|
<span class=""> n/a </span>
|
|
{/if}
|
|
</td>
|
|
|
|
<td class=" text-sm sm:text-[1rem] text-end">
|
|
{#if item?.changesPercentageOI >= 0}
|
|
<span class="text-green-600 dark:text-[#00FC50]"
|
|
>+{item?.changesPercentageOI >= 1000
|
|
? abbreviateNumber(item?.changesPercentageOI)
|
|
: item?.changesPercentageOI?.toFixed(2)}%</span
|
|
>
|
|
{:else if item?.changesPercentageOI < 0}
|
|
<span class="text-red-600 dark:text-[#FF2F1F]"
|
|
>{item?.changesPercentageOI <= -1000
|
|
? abbreviateNumber(item?.changesPercentageOI)
|
|
: item?.changesPercentageOI?.toFixed(2)}%
|
|
</span>
|
|
{:else}
|
|
<span class=""> n/a </span>
|
|
{/if}
|
|
</td>
|
|
|
|
<td class="text-sm sm:text-[1rem] text-end">
|
|
{@html abbreviateNumber(
|
|
item?.call_premium,
|
|
false,
|
|
true,
|
|
)}
|
|
</td>
|
|
|
|
<td class="text-sm sm:text-[1rem] text-end">
|
|
{@html abbreviateNumber(item?.put_premium, false, true)}
|
|
</td>
|
|
<!--
|
|
<td class="text-sm sm:text-[1rem] text-end ">
|
|
{@html abbreviateNumber(
|
|
item?.net_premium,
|
|
false,
|
|
true,
|
|
)}
|
|
</td>
|
|
|
|
<td class="text-sm sm:text-[1rem] text-end ">
|
|
{@html abbreviateNumber(
|
|
item?.total_premium,
|
|
false,
|
|
true,
|
|
)}
|
|
</td>
|
|
-->
|
|
</tr>
|
|
{/each}
|
|
</tbody>
|
|
</table>
|
|
</div>
|
|
|
|
<UpgradeToPro {data} display={true} />
|
|
{/if}
|
|
{/if}
|
|
</div>
|
|
</div>
|
|
</div>
|
|
</section>
|
|
|
|
<!--Start Options Detail Desktop Modal-->
|